George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Bluejay Share Trades (JAY)

Bluejay Information

Buy JAY Shares
Add JAY to Watchlist
Add JAY to Alert

Share Price Information for Bluejay (JAY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.275

Bid: 0.27

Ask: 0.28

Change: 0.005 (1.85%)

Spread: 0.01 (3.704%)

Open: 0.27

High: 0.275

Low: 0.27

Prev. Close: 0.27

JAY Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Bluejay (JAY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:28:33	0.2745	28,415	Sell*	0.27	0.28	78.00	O Ordinary
26-Apr-24	16:25:52	0.28	500,000	Buy*	0.27	0.28	1,400	O Ordinary
26-Apr-24	16:20:49	0.2745	18,255	Sell*	0.27	0.28	50.11	O Ordinary
26-Apr-24	15:51:05	0.28	17,857	Buy*	0.27	0.28	50.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:51:05	0.28	1,600	Buy*	0.27	0.28	4.48	O Ordinary Trade was executed as an SI
26-Apr-24	15:51:05	0.28	1,785	Buy*	0.27	0.28	5.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:47:23	0.2745	362,112	Buy*	0.26	0.28	994.00	O Ordinary
26-Apr-24	15:44:13	0.2745	500,000	Buy*	0.26	0.28	1,373	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:27:19	0.2745	359,945	Buy*	0.26	0.28	988.05	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:06:52	0.273	150,000	Buy*	0.26	0.28	409.50	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:01:49	0.273	600,000	Buy*	0.26	0.28	1,638	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:44:42	0.2745	1,843	Buy*	0.26	0.28	5.06	O Ordinary
26-Apr-24	12:58:45	0.27	500,000	Unknown*	0.26	0.28	1,350	O Ordinary
26-Apr-24	12:46:42	0.2745	3,846	Buy*	0.26	0.28	10.56	O Ordinary
26-Apr-24	12:15:49	0.2745	8,014	Buy*	0.26	0.28	22.00	O Ordinary