Our next webinar is 27 February at 6 pm. To ask our speakers Sapan Ghai, CCO at Sovereign Metals, Will Holland, CEO at Europa Oil & Gas and Rick Guiney, CEO at MicroSalt a question please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBluejay Share Trades (JAY)

Share Price Information for Bluejay (JAY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.355
Bid: 0.35
Ask: 0.36
Change: 0.015 (4.41%)
Spread: 0.01 (2.857%)
Open: 0.34
High: 0.355
Low: 0.34
Prev. Close: 0.34
JAY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Bluejay (JAY)

Date Time Trade Prc Volume Buy/Sell Value  
23-Feb-2416:25:200.350123,626Sell*82.71O Ordinary
23-Feb-2416:13:300.35211,625Sell*740.69O Ordinary
23-Feb-2414:39:460.3521,000,000Sell*3,520O Ordinary
23-Feb-2414:09:180.3539877,366Sell*3,105O Ordinary
23-Feb-2414:07:450.354,188,000Sell*14.66kO Ordinary
23-Feb-2414:07:170.35291,163,219Sell*4,105O Ordinary
23-Feb-2414:05:110.35887,142Sell*3,105O Ordinary
23-Feb-2414:00:170.351,500,000Sell*5,250UT Uncrossing Trade
23-Feb-2413:33:110.35850,000Sell*2,975O Ordinary
23-Feb-2412:57:050.3539100,000Sell*353.90O Ordinary
23-Feb-2411:35:280.350113,698Sell*47.96O Ordinary
23-Feb-2410:05:060.359913,892Buy*50.00O Ordinary
23-Feb-2408:50:260.350193,000Sell*325.59O Ordinary
23-Feb-2408:06:460.353,000Sell*10.50O Ordinary
Trade was executed as an SI
23-Feb-2408:06:460.35277Sell*0.97O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.