Bluejay Share Price | |
---|---|
Price | 0.275 |
Bid | 0.27 |
Ask | 0.28 |
Change | 0.005 (1.85%) |
Volume | 4,352,489 |
Open | 0.27 |
High | 0.275 |
Low | 0.27 |
Prev. Close | 0.27 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.51b |
Market Capitalisation | £4.14m |
Market Size | 75,000 |
52 Week High | 3.36 |
52 Week High Date | 02-May-2023 |
52 Week Low | 0.265 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 31 |
---|---|
Vol. Sold | 303,449 |
Sold Value | £N/A |
Vol. Bought | 2,583,671 |
Bought Value | £7.11k |
PE Ratio | 1.71875 |
Earnings | 0.16 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:28:33 | 0.2745 | 28,415 | Sell* | 0.27 | 0.28 | 78.00 | O Ordinary |
26-Apr-24 | 16:25:52 | 0.28 | 500,000 | Buy* | 0.27 | 0.28 | 1,400 | O Ordinary |
26-Apr-24 | 16:20:49 | 0.2745 | 18,255 | Sell* | 0.27 | 0.28 | 50.11 | O Ordinary |
26-Apr-24 | 15:51:05 | 0.28 | 17,857 | Buy* | 0.27 | 0.28 | 50.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:51:05 | 0.28 | 1,600 | Buy* | 0.27 | 0.28 | 4.48 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:51:05 | 0.28 | 1,785 | Buy* | 0.27 | 0.28 | 5.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:47:23 | 0.2745 | 362,112 | Buy* | 0.26 | 0.28 | 994.00 | O Ordinary |
26-Apr-24 | 15:44:13 | 0.2745 | 500,000 | Buy* | 0.26 | 0.28 | 1,373 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:27:19 | 0.2745 | 359,945 | Buy* | 0.26 | 0.28 | 988.05 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:06:52 | 0.273 | 150,000 | Buy* | 0.26 | 0.28 | 409.50 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Dec-23 | 21-Dec-23 | Buy | Roderick McIllree held the position of Non-Executive Director at the time of this trade.Roderick McIllree | 0.53 | GBX | 10,000,000 | 75,820,635 |
31-Jul-23 | 31-Jul-23 | Placing | Peter Waugh held the position of Non-Executive Director at the time of this trade.Peter Waugh | 1.75 | GBX | 285,174 | 497,366 |
31-Jul-23 | 31-Jul-23 | Placing | Michael Hutchinson held the position of Non-Executive Director at the time of this trade.Michael Hutchinson | 1.75 | GBX | 1,142,857 | 1,285,714 |
31-Jul-23 | 31-Jul-23 | Placing | Robert Edwards held the position of Executive Chairman at the time of this trade.Robert Edwards | 1.75 | GBX | 285,714 | 285,714 |
24-Mar-22 | 23-Mar-22 | Placing | Roderick McIllree held the position of Executive Chairman at the time of this trade.Roderick McIllree | 7.00 | GBX | 1,142,857 | 75,820,635 |