Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IWVU Share
Price
IWVU Share
News
IWVU Share
Chat
IWVU Share
Trades38
IWVU
Live RNS
IWVU Share
Charts
IWVU Level 2
Console
IWVU Live
Share Price
IWVU Broker
Ratings
IWVU Directors
Deals
IWVU Financial
Diary
IWVU
Fundamentals
IWVU Short
Positions
IWVU
Media
IWVU Company
Research
IWVU Company
Timeline
World Val Usd-d Information
Share Price Information for World Val Usd-d (IWVU)
Share Price is delayed by 15 minutes
Get Live Data
9.976
-0.0655 (-0.65%)
Bid:
9.967
Ask:
10.01
Spread:
0.043 (0.431%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday World Val Usd-d Share Chart
| World Val Usd-d Share Price | |||
|---|---|---|---|
| Price | 9.976 | Open | 10.03 |
| Bid | 9.967 | High | 10.044 |
| Ask | 10.01 | Low | 9.966 |
| Change | -0.0655 (-0.65%) | Close | 10.054 |
| Volume | 9,790 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.122 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 6.023 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 38 |
|---|---|
| Vol. Sold | 1,292 |
| Sold Value | $12.91k |
| Vol. Bought | 8,429 |
| Bought Value | $84.36k |
| Market Size | 7,500 |
$ 1,116.95 (+11.69%)
1 month ago
$ 1,267.92 (+26.79%)
3 months ago
$ 1,363.77 (+36.38%)
6 months ago
$ 1,610.33 (+61.03%)
1 year ago
Add IWVU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for World Val Usd-d (IWVU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:13:58 | 10.00 | 3 | Buy* | 9.967 | 10.00 | 30.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:16:59 | 9.976 | 55 | Sell* | 9.974 | 10.006 | 548.68 | A Automatic Execution |
| 04-Jun-26 | 15:16:38 | 9.989 | 767 | Buy* | 9.973 | 10.01 | 7,662 | A Automatic Execution |
| 04-Jun-26 | 15:16:38 | 9.989 | 233 | Buy* | 9.973 | 10.01 | 2,327 | A Automatic Execution |
| 04-Jun-26 | 14:57:34 | 9.993 | 1 | Buy* | 9.952 | 9.993 | 9.99 | A Automatic Execution |
| 04-Jun-26 | 14:54:10 | 9.977 | 83 | Sell* | 9.97 | 9.999 | 828.09 | A Automatic Execution |
| 04-Jun-26 | 14:54:10 | 9.977 | 150 | Sell* | 9.97 | 9.999 | 1,497 | A Automatic Execution |
| 04-Jun-26 | 14:53:27 | 10.004 | 1 | Buy* | 9.977 | 10.004 | 10.00 | A Automatic Execution |
| 04-Jun-26 | 14:34:41 | 10.018 | 1 | Buy* | 9.987 | 10.018 | 10.02 | A Automatic Execution |
| 04-Jun-26 | 14:32:33 | 10.008 | 1 | Buy* | 9.985 | 10.008 | 10.01 | A Automatic Execution |
Directors Deals for World Val Usd-d (IWVU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for World Val Usd-d (IWVU)
- There are no chat posts for World Val Usd-d
Follow the stocks
