World Val Usd-d Share Price | |
---|---|
Price | 5.492 |
Bid | 5.489 |
Ask | 5.495 |
Change | 0.0175 (0.32%) |
Volume | 116,057 |
Open | 5.504 |
High | 5.511 |
Low | 5.492 |
Prev. Close | 5.4745 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.735 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 4.7335 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 51,019 |
Sold Value | $280.68k |
Vol. Bought | 64,931 |
Bought Value | $356.95k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:21 | 5.492 | 3,489 | Buy* | 5.488 | 5.492 | 19.16k | UT Uncrossing Trade |
26-Apr-24 | 15:55:02 | 5.496 | 3,489 | Buy* | 5.491 | 5.496 | 19.18k | A Automatic Execution |
26-Apr-24 | 15:54:20 | 5.495 | 18,072 | Buy* | 5.491 | 5.495 | 99.31k | A Automatic Execution |
26-Apr-24 | 15:54:20 | 5.495 | 16,278 | Buy* | 5.491 | 5.495 | 89.45k | A Automatic Execution |
26-Apr-24 | 15:34:36 | 5.506 | 3,000 | Sell* | 5.506 | 5.509 | 16.52k | A Automatic Execution |
26-Apr-24 | 15:30:51 | 5.502 | 19,134 | Sell* | 5.502 | 5.506 | 105.28k | A Automatic Execution |
26-Apr-24 | 15:29:58 | 5.503 | 1,266 | Sell* | 5.503 | 5.508 | 6,967 | A Automatic Execution |
26-Apr-24 | 15:29:12 | 5.504 | 314 | Sell* | 5.504 | 5.51 | 1,728 | A Automatic Execution |
26-Apr-24 | 15:09:13 | 5.511 | 200 | Buy* | 5.505 | 5.511 | 1,102 | A Automatic Execution |
26-Apr-24 | 14:52:29 | 5.502 | 8,333 | Sell* | 5.502 | 5.514 | 45.85k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|