World Val Usd-d Share Price | |
---|---|
Price | 5.531 |
Bid | 5.53 |
Ask | 5.537 |
Change | 0.0415 (0.76%) |
Volume | 59,686 |
Open | 5.543 |
High | 5.543 |
Low | 5.529 |
Prev. Close | 5.492 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.735 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 4.7335 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 26,150 |
Sold Value | $93.35k |
Vol. Bought | 33,536 |
Bought Value | $185.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:04:05 | 5.531 | 2,697 | Buy* | 5.526 | 5.531 | 14.92k | A Automatic Execution |
03-May-24 | 16:04:05 | 5.531 | 9,283 | Buy* | 5.526 | 5.531 | 51.34k | A Automatic Execution |
03-May-24 | 15:42:22 | 5.53 | 12,293 | Sell* | 5.53 | 5.534 | 67.98k | A Automatic Execution |
03-May-24 | 15:24:43 | 5.533 | 1,927 | Buy* | 5.527 | 5.534 | 10.66k | A Automatic Execution |
03-May-24 | 15:24:41 | 5.533 | 1,062 | Buy* | 5.527 | 5.533 | 5,876 | A Automatic Execution |
03-May-24 | 15:24:40 | 5.533 | 9,280 | Buy* | 5.527 | 5.533 | 51.35k | A Automatic Execution |
03-May-24 | 15:23:23 | 5.529 | 9,287 | Buy* | 5.525 | 5.529 | 51.35k | A Automatic Execution |
03-May-24 | 10:37:33 | 5.522 | 2,602 | Sell* | 5.522 | 5.53 | 14.37k | O Ordinary Trade was executed as an SI |
03-May-24 | 10:37:33 | 5.522 | 1,992 | Sell* | 5.522 | 5.53 | 11.00k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|