World Val Usd-d Share Price | |
---|---|
Price | 5.537 |
Bid | 5.532 |
Ask | 5.545 |
Change | 0.045 (0.82%) |
Volume | 28,359 |
Open | 5.526 |
High | 5.543 |
Low | 5.526 |
Prev. Close | 5.492 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.735 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 4.7335 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 16,172 |
Sold Value | $89.48k |
Vol. Bought | 12,187 |
Bought Value | $67.46k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:13 | 5.537 | 800 | Buy* | 5.532 | 5.545 | 4,430 | UT Uncrossing Trade |
29-Apr-24 | 16:17:00 | 5.542 | 152 | Sell* | 5.542 | 5.543 | 842.38 | A Automatic Execution |
29-Apr-24 | 16:14:58 | 5.543 | 1 | Buy* | 5.534 | 5.543 | 5.54 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:03:21 | 5.542 | 108 | Sell* | 5.542 | 5.543 | 598.54 | A Automatic Execution |
29-Apr-24 | 15:52:39 | 5.54 | 98 | Sell* | 5.54 | 5.542 | 542.92 | A Automatic Execution |
29-Apr-24 | 15:41:42 | 5.54 | 102 | Sell* | 5.54 | 5.545 | 565.08 | A Automatic Execution |
29-Apr-24 | 15:33:48 | 5.541 | 128 | Sell* | 5.537 | 5.542 | 709.25 | A Automatic Execution |
29-Apr-24 | 15:14:56 | 5.537 | 141 | Sell* | 5.537 | 5.538 | 780.72 | A Automatic Execution |
29-Apr-24 | 15:07:22 | 5.529 | 1,943 | Sell* | 5.529 | 5.538 | 10.74k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:59:02 | 5.532 | 119 | Sell* | 5.532 | 5.539 | 658.31 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|