World Val Usd-d Share Trades (IWVU)

World Val Usd-d Information

Share Price Information for World Val Usd-d (IWVU)

Share Price is delayed by 15 minutes

Share Price: 5.492

Bid: 5.489

Ask: 5.495

Change: 0.0175 (0.32%)

Spread: 0.006 (0.109%)

Open: 5.504

High: 5.511

Low: 5.492

Prev. Close: 5.4745

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:21	5.492	3,489	Buy*	5.488	5.492	19.16k	UT Uncrossing Trade
26-Apr-24	15:55:02	5.496	3,489	Buy*	5.491	5.496	19.18k	A Automatic Execution
26-Apr-24	15:54:20	5.495	18,072	Buy*	5.491	5.495	99.31k	A Automatic Execution
26-Apr-24	15:54:20	5.495	16,278	Buy*	5.491	5.495	89.45k	A Automatic Execution
26-Apr-24	15:34:36	5.506	3,000	Sell*	5.506	5.509	16.52k	A Automatic Execution
26-Apr-24	15:30:51	5.502	19,134	Sell*	5.502	5.506	105.28k	A Automatic Execution
26-Apr-24	15:29:58	5.503	1,266	Sell*	5.503	5.508	6,967	A Automatic Execution
26-Apr-24	15:29:12	5.504	314	Sell*	5.504	5.51	1,728	A Automatic Execution
26-Apr-24	15:09:13	5.511	200	Buy*	5.505	5.511	1,102	A Automatic Execution
26-Apr-24	14:52:29	5.502	8,333	Sell*	5.502	5.514	45.85k	A Automatic Execution
26-Apr-24	14:52:27	5.503	9,347	Sell*	5.503	5.512	51.44k	A Automatic Execution
26-Apr-24	14:44:56	5.505	2,982	Buy*	5.499	5.505	16.42k	A Automatic Execution
26-Apr-24	14:18:45	5.50	15,841	Buy*	5.494	5.50	87.13k	A Automatic Execution
26-Apr-24	14:08:04	5.4952	7,615	Sell*	5.494	5.501	41.85k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:03:58	5.492	10	Sell*	5.492	5.504	54.92	O Ordinary Trade was executed as an SI