World Val Usd-d Share Trades (IWVU)

World Val Usd-d Information

Share Price Information for World Val Usd-d (IWVU)

Share Price is delayed by 15 minutes

Share Price: 5.531

Bid: 5.53

Ask: 5.537

Change: 0.0415 (0.76%)

Spread: 0.007 (0.127%)

Open: 5.543

High: 5.543

Low: 5.529

Prev. Close: 5.492

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:04:05	5.531	2,697	Buy*	5.526	5.531	14.92k	A Automatic Execution
03-May-24	16:04:05	5.531	9,283	Buy*	5.526	5.531	51.34k	A Automatic Execution
03-May-24	15:42:22	5.53	12,293	Sell*	5.53	5.534	67.98k	A Automatic Execution
03-May-24	15:24:43	5.533	1,927	Buy*	5.527	5.534	10.66k	A Automatic Execution
03-May-24	15:24:41	5.533	1,062	Buy*	5.527	5.533	5,876	A Automatic Execution
03-May-24	15:24:40	5.533	9,280	Buy*	5.527	5.533	51.35k	A Automatic Execution
03-May-24	15:23:23	5.529	9,287	Buy*	5.525	5.529	51.35k	A Automatic Execution
03-May-24	10:37:33	5.522	2,602	Sell*	5.522	5.53	14.37k	O Ordinary Trade was executed as an SI
03-May-24	10:37:33	5.522	1,992	Sell*	5.522	5.53	11.00k	O Ordinary Trade was executed as an SI