Ishares Edg Msci Wl Qu Fac Ucits Etf Acc Share Price | |
---|---|
Price | 62.90698 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 12,810 |
Open | 63.41 |
High | 63.50 |
Low | 63.10 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 400.00k |
Market Capitalisation | €25.16m |
Market Size | 0 |
52 Week High | 63.19 |
52 Week High Date | - |
52 Week Low | 48.205 |
52 Week Low Date | - |
# Trades | 90 |
---|---|
Vol. Sold | 6,275 |
Sold Value | €79.12k |
Vol. Bought | 6,423 |
Bought Value | €407.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:19:08 | 63.30 | 1 | Buy* | 0.00 | 0.00 | 63.30 | A Automatic Execution |
14-Jun-24 | 17:13:13 | 63.31 | 49 | Buy* | 0.00 | 0.00 | 3,102 | A Automatic Execution |
14-Jun-24 | 17:12:06 | 63.32 | 1 | Unknown* | 0.00 | 0.00 | 63.32 | A Automatic Execution |
14-Jun-24 | 17:12:06 | 63.32 | 15 | Sell* | 0.00 | 0.00 | 949.80 | A Automatic Execution |
14-Jun-24 | 17:11:00 | 63.29 | 1 | Buy* | 0.00 | 0.00 | 63.29 | A Automatic Execution |
14-Jun-24 | 17:07:40 | 63.31 | 19 | Buy* | 0.00 | 0.00 | 1,203 | A Automatic Execution |
14-Jun-24 | 17:01:50 | 63.33 | 800 | Unknown* | 0.00 | 0.00 | 50.66k | A Automatic Execution |
14-Jun-24 | 16:51:48 | 63.33 | 158 | Sell* | 0.00 | 0.00 | 10.01k | A Automatic Execution |
14-Jun-24 | 16:38:49 | 63.24 | 1 | Unknown* | 0.00 | 0.00 | 63.24 | A Automatic Execution |
14-Jun-24 | 16:38:49 | 63.24 | 2 | Buy* | 0.00 | 0.00 | 126.48 | A Automatic Execution |