Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IWFM Share
Price
IWFM Share
News
IWFM Share
Chat
IWFM Share
Trades308
IWFM
Live RNS
IWFM Share
Charts
IWFM Level 2
Console
IWFM Live
Share Price
IWFM Broker
Ratings
IWFM Directors
Deals
IWFM Financial
Diary
IWFM
Fundamentals
IWFM Short
Positions
IWFM
Media
IWFM Company
Research
IWFM Company
Timeline
Ish W Factor Mo Information
Share Price Information for Ish W Factor Mo (IWFM)
Share Price is delayed by 15 minutes
Get Live Data
8,485.00
-89.00 (-1.04%)
Bid:
8,473.00
Ask:
8,488.00
Spread:
15.00 (0.177%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish W Factor Mo Share Chart
| Ish W Factor Mo Share Price | |||
|---|---|---|---|
| Price | 8,485.00 | Open | 8,563.00 |
| Bid | 8,473.00 | High | 8,563.00 |
| Ask | 8,488.00 | Low | 8,427.00 |
| Change | -89.00 (-1.04%) | Close | 8,574.00 |
| Volume | 11,818 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8,577.00 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 6,289.00 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 308 |
|---|---|
| Vol. Sold | 4,016 |
| Sold Value | £329.59k |
| Vol. Bought | 7,702 |
| Bought Value | £533.54k |
| Market Size | 300 |
£ 1,078.42 (+7.84%)
1 month ago
£ 1,148.95 (+14.90%)
3 months ago
£ 1,182.74 (+18.27%)
6 months ago
£ 1,295.62 (+29.56%)
1 year ago
Add IWFM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ish W Factor Mo also watch
Users who hold Ish W Factor Mo also hold
Recent Share Trades for Ish W Factor Mo (IWFM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:28 | 8,485.00 | 264 | Buy* | 8,473.00 | 8,488.00 | 22.40k | UT Uncrossing Trade |
| 15-May-26 | 16:28:45 | 8,475.00 | 1 | Buy* | 8,469.00 | 8,475.00 | 84.75 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:22:27 | 8,479.242 | 11 | Buy* | 8,477.00 | 8,481.00 | 932.72 | O Ordinary |
| 15-May-26 | 16:15:11 | 8,467.00 | 0 | Unknown* | 8,456.00 | 8,466.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:14:13 | 8,460.00 | 499 | Sell* | 8,453.00 | 8,463.00 | 42.22k | A Automatic Execution |
| 15-May-26 | 16:11:28 | 8,463.00 | 0 | Unknown* | 8,459.00 | 8,463.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:08:16 | 8,454.00 | 10 | Buy* | 8,448.00 | 8,454.00 | 845.40 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:07:20 | 8,450.00 | 10 | Sell* | 8,450.00 | 8,455.00 | 845.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:04:20 | 8,458.00 | 0 | Unknown* | 8,453.00 | 8,458.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:59:38 | 8,456.70 | 8 | Buy* | 8,450.00 | 8,455.00 | 676.54 | O Ordinary |
Directors Deals for Ish W Factor Mo (IWFM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish W Factor Mo (IWFM)
- There are no chat posts for Ish W Factor Mo
Follow the stocks
