Ish W Factor Mo Share Price | |
---|---|
Price | 5,732.00 |
Bid | 5,718.00 |
Ask | 5,724.00 |
Change | 60.00 (1.06%) |
Volume | 2,118 |
Open | 5,678.00 |
High | 5,732.00 |
Low | 5,664.00 |
Prev. Close | 5,661.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,500 |
52 Week High | 5,926.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 4,289.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 166 |
Sold Value | £9.43k |
Vol. Bought | 1,902 |
Bought Value | £98.12k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:56:04 | 5,720.45 | 1 | Sell* | 5,720.00 | 5,723.00 | 57.20 | O Ordinary |
03-May-24 | 15:48:19 | 5,732.00 | 371 | Buy* | 5,729.00 | 5,732.00 | 21.27k | A Automatic Execution |
03-May-24 | 14:51:06 | 5,722.00 | 1 | Buy* | 5,717.00 | 5,721.00 | 57.22 | O Ordinary |
03-May-24 | 14:43:28 | 5,714.00 | 139 | Buy* | 5,710.00 | 5,714.00 | 7,942 | A Automatic Execution |
03-May-24 | 14:35:00 | 5,713.00 | 719 | Buy* | 5,709.00 | 5,713.00 | 41.08k | A Automatic Execution |
03-May-24 | 14:34:32 | 5,711.00 | 8 | Buy* | 5,706.00 | 5,711.00 | 456.88 | O Ordinary |
03-May-24 | 14:13:36 | 5,699.05 | 62 | Sell* | 5,697.00 | 5,702.00 | 3,533 | O Ordinary |
03-May-24 | 14:05:18 | 5,697.925 | 11 | Sell* | 5,697.00 | 5,702.00 | 626.77 | O Ordinary |
03-May-24 | 14:05:06 | 5,701.00 | 29 | Buy* | 5,695.00 | 5,701.00 | 1,653 | O Ordinary |
03-May-24 | 14:02:58 | 5,700.00 | 18 | Buy* | 5,693.00 | 5,700.00 | 1,026 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|