Isharescores&p500$(dist) Ucits Etf Share Price | |
---|---|
Price | 50.01906 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 59,337 |
Open | 50.408 |
High | 50.571 |
Low | 50.239 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 750.00k |
Market Capitalisation | €37.51m |
Market Size | 0 |
52 Week High | 50.148 |
52 Week High Date | - |
52 Week Low | 38.80 |
52 Week Low Date | - |
# Trades | 164 |
---|---|
Vol. Sold | 49,059 |
Sold Value | €1.23m |
Vol. Bought | 10,178 |
Bought Value | €532.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:26:11 | 50.412 | 7 | Unknown* | 0.00 | 0.00 | 352.88 | A Automatic Execution |
14-Jun-24 | 17:26:11 | 50.412 | 10 | Buy* | 0.00 | 0.00 | 504.12 | A Automatic Execution |
14-Jun-24 | 17:25:06 | 50.418 | 518 | Unknown* | 0.00 | 0.00 | 26.12k | A Automatic Execution |
14-Jun-24 | 17:25:06 | 50.418 | 10 | Buy* | 0.00 | 0.00 | 504.18 | A Automatic Execution |
14-Jun-24 | 17:14:38 | 50.438 | 2 | Buy* | 0.00 | 0.00 | 100.88 | A Automatic Execution |
14-Jun-24 | 17:14:38 | 50.439 | 2 | Buy* | 0.00 | 0.00 | 100.88 | A Automatic Execution |
14-Jun-24 | 17:13:54 | 50.449 | 52 | Sell* | 0.00 | 0.00 | 2,623 | A Automatic Execution |
14-Jun-24 | 17:12:45 | 50.436 | 2 | Sell* | 0.00 | 0.00 | 100.87 | A Automatic Execution |
14-Jun-24 | 17:08:47 | 50.395 | 126 | Sell* | 0.00 | 0.00 | 6,350 | A Automatic Execution |
14-Jun-24 | 16:38:09 | 50.37 | 2 | Buy* | 0.00 | 0.00 | 100.74 | A Automatic Execution |