Ishr S&p 500-i Share Price | |
---|---|
Price | 4,165.75 |
Bid | 4,167.00 |
Ask | 4,168.25 |
Change | 0.00 (0.00%) |
Volume | 181,661 |
Open | 4,158.25 |
High | 4,170.25 |
Low | 4,158.25 |
Prev. Close | 4,165.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 4,189.50 |
52 Week High Date | 16-May-2024 |
52 Week Low | 3,328.50 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 409 |
---|---|
Vol. Sold | 21,324 |
Sold Value | £887.96k |
Vol. Bought | 20,915 |
Bought Value | £871.24k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:15:32 | 4,171.00 | 0 | Unknown* | 4,167.00 | 4,168.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:15:32 | 4,171.00 | 0 | Unknown* | 4,167.00 | 4,168.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:15:30 | 4,171.00 | 0 | Unknown* | 4,167.00 | 4,168.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:15:30 | 4,171.00 | 0 | Unknown* | 4,167.00 | 4,168.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:35:01 | 4,165.75 | 422 | Sell* | 4,167.00 | 4,168.25 | 17.58k | UT Uncrossing Trade |
22-May-24 | 16:29:57 | 4,168.25 | 123 | Buy* | 4,167.00 | 4,168.25 | 5,127 | A Automatic Execution |
22-May-24 | 16:29:20 | 4,167.10 | 19 | Sell* | 4,167.00 | 4,168.25 | 791.75 | O Ordinary |
22-May-24 | 16:29:14 | 4,168.00 | 252 | Sell* | 4,168.00 | 4,168.25 | 10.50k | A Automatic Execution |
22-May-24 | 16:29:14 | 4,168.00 | 2,678 | Sell* | 4,168.00 | 4,168.25 | 111.62k | A Automatic Execution |
22-May-24 | 16:29:12 | 4,180.20002 | 10 | Unknown* | 4,168.00 | 4,168.25 | 418.02 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|