Ishr S&p 500-i Share Price | |
---|---|
Price | 4,005.75 |
Bid | 4,005.50 |
Ask | 4,006.75 |
Change | -37.75 (-0.93%) |
Volume | 106,402 |
Open | 4,016.50 |
High | 4,016.50 |
Low | 3,998.50 |
Prev. Close | 4,043.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 4,166.75 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,206.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 601 |
---|---|
Vol. Sold | 59,149 |
Sold Value | £2.37m |
Vol. Bought | 43,544 |
Bought Value | £1.74m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:15:36 | 4,003.25 | 0 | Unknown* | 4,005.50 | 4,006.75 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:15:35 | 4,003.25 | 0 | Unknown* | 4,005.50 | 4,006.75 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:15:34 | 4,003.25 | 0 | Unknown* | 4,005.50 | 4,006.75 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:03:15 | 4,010.50 | 2 | Unknown* | 4,005.50 | 4,006.75 | 80.21 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:01:27 | 4,010.00 | 19 | Unknown* | 4,005.50 | 4,006.75 | 761.90 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:54:27 | 4,009.50 | 1 | Unknown* | 4,005.50 | 4,006.75 | 40.10 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:09:21 | 4,005.62965 | 42 | Unknown* | 4,005.50 | 4,006.75 | 1,682 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:21:27 | 4,002.50 | 2 | Unknown* | 4,005.50 | 4,006.75 | 80.05 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:15:44 | 4,004.75 | 2 | Unknown* | 4,005.50 | 4,006.75 | 80.10 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:15:27 | 4,005.25 | 2 | Unknown* | 4,005.50 | 4,006.75 | 80.11 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|