Ishr Uk Div Share Price | |
---|---|
Price | 725.60 |
Bid | 724.80 |
Ask | 725.30 |
Change | 4.70 (0.65%) |
Volume | 54,896 |
Open | 725.00 |
High | 725.70 |
Low | 722.20 |
Prev. Close | 720.90 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 732.40 |
52 Week High Date | 02-May-2023 |
52 Week Low | 628.20 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 181 |
---|---|
Vol. Sold | 25,732 |
Sold Value | £186.50k |
Vol. Bought | 29,135 |
Bought Value | £210.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 10:41:02 | 725.22521 | 2 | Unknown* | 724.80 | 725.30 | 14.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:33:04 | 724.985 | 20,419 | Sell* | 724.90 | 725.40 | 148.03k | O Ordinary |
29-Apr-24 | 10:29:37 | 725.60 | 1 | Buy* | 725.20 | 725.60 | 7.26 | O Ordinary |
29-Apr-24 | 10:27:46 | 725.70 | 1 | Buy* | 725.20 | 725.70 | 7.26 | O Ordinary |
29-Apr-24 | 10:25:48 | 725.70 | 336 | Buy* | 725.20 | 725.70 | 2,438 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:25:44 | 725.70 | 388 | Buy* | 725.30 | 725.70 | 2,816 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:25:44 | 725.70 | 28 | Buy* | 725.30 | 725.70 | 203.20 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:21:48 | 725.60 | 600 | Buy* | 725.10 | 725.60 | 4,354 | A Automatic Execution |
29-Apr-24 | 10:21:17 | 725.105 | 348 | Sell* | 725.10 | 725.60 | 2,523 | O Ordinary |
29-Apr-24 | 10:18:11 | 725.20 | 3 | Sell* | 725.20 | 725.60 | 21.76 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|