Intelligent Ultrasound Share Price | |
---|---|
Price | 8.25 |
Bid | 8.00 |
Ask | 8.50 |
Change | -0.35 (-4.07%) |
Volume | 364,660 |
Open | 8.40 |
High | 8.50 |
Low | 8.25 |
Prev. Close | 8.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 326.87m |
Market Capitalisation | £26.97m |
Market Size | 20,000 |
52 Week High | 13.25 |
52 Week High Date | 04-Aug-2023 |
52 Week Low | 7.75 |
52 Week Low Date | 01-Feb-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 41,501 |
Sold Value | £3.41k |
Vol. Bought | 74,100 |
Bought Value | £6.17k |
PE Ratio | -10.44304 |
Earnings | -0.79 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 13:24:12 | 8.00 | 160,895 | Unknown* | 8.00 | 8.50 | 12.87k | O Ordinary Delayed publication |
20-May-24 | 09:48:50 | 8.25556 | 25,216 | Buy* | 8.00 | 8.50 | 2,082 | O Ordinary |
20-May-24 | 09:32:06 | 8.365 | 17,884 | Buy* | 8.00 | 8.50 | 1,496 | O Ordinary |
20-May-24 | 08:11:42 | 8.20 | 88,164 | Unknown* | 8.00 | 8.50 | 7,229 | O Ordinary Delayed publication |
20-May-24 | 09:00:14 | 8.365 | 6,000 | Buy* | 8.00 | 8.50 | 501.90 | O Ordinary |
20-May-24 | 08:53:01 | 8.375 | 25,000 | Buy* | 8.00 | 8.50 | 2,094 | O Ordinary |
20-May-24 | 08:47:08 | 8.20 | 13,750 | Sell* | 8.00 | 8.50 | 1,128 | O Ordinary |
20-May-24 | 08:19:51 | 8.20 | 25,000 | Sell* | 8.00 | 8.50 | 2,050 | O Ordinary |
20-May-24 | 08:00:23 | 8.40 | 2,751 | Sell* | 8.20 | 9.00 | 231.08 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Mar-23 | 23-Mar-23 | Transfer To | Ian Whittaker held the position of COO at the time of this trade.Ian Whittaker | 0.00 | 81,000 | 370,172 |