Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 11:46:33 | 7.50 | 2,000 | Sell* | 150.00 | O Ordinary |
02-May-24 | 11:44:27 | 7.50 | 5,000 | Sell* | 375.00 | O Ordinary |
02-May-24 | 11:35:52 | 8.50 | 4,705 | Buy* | 399.93 | O Ordinary |
02-May-24 | 09:58:44 | 8.39 | 4,625 | Buy* | 388.04 | O Ordinary |
02-May-24 | 09:29:27 | 7.77 | 9,933 | Sell* | 771.79 | O Ordinary |
02-May-24 | 08:00:07 | 8.40 | 150,005 | Buy* | 12.60k | UT Uncrossing Trade |