It Way Share Price | |
---|---|
Price | 1.404 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0111 (-0.783%) |
Volume | 5,581 |
Open | 1.414 |
High | 1.418 |
Low | 1.39 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 8.61m |
Market Capitalisation | €12.09m |
Market Size | 0 |
52 Week High | 2.37 |
52 Week High Date | - |
52 Week Low | 1.18 |
52 Week Low Date | - |
# Trades | 27 |
---|---|
Vol. Sold | 2,143 |
Sold Value | €1.78k |
Vol. Bought | 3,438 |
Bought Value | €4.80k |
PE Ratio | 17.55 |
Earnings | 0.08 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:28:46 | 1.404 | 40 | Unknown* | 0.00 | 0.00 | 56.16 | A Automatic Execution |
31-May-24 | 17:23:15 | 1.404 | 10 | Sell* | 0.00 | 0.00 | 14.04 | A Automatic Execution |
31-May-24 | 17:07:18 | 1.402 | 10 | Sell* | 0.00 | 0.00 | 14.02 | A Automatic Execution |
31-May-24 | 15:07:33 | 1.39 | 563 | Buy* | 0.00 | 0.00 | 782.57 | A Automatic Execution |
31-May-24 | 15:07:33 | 1.392 | 307 | Buy* | 0.00 | 0.00 | 427.34 | A Automatic Execution |
31-May-24 | 15:07:33 | 1.394 | 930 | Buy* | 0.00 | 0.00 | 1,296 | A Automatic Execution |
31-May-24 | 12:56:37 | 1.408 | 30 | Sell* | 0.00 | 0.00 | 42.24 | A Automatic Execution |
31-May-24 | 12:48:12 | 1.394 | 35 | Unknown* | 0.00 | 0.00 | 48.79 | A Automatic Execution |
31-May-24 | 12:25:14 | 1.394 | 35 | Buy* | 0.00 | 0.00 | 48.79 | A Automatic Execution |
31-May-24 | 12:06:00 | 1.41 | 176 | Sell* | 0.00 | 0.00 | 248.16 | A Automatic Execution |