- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ITPS.MI Share
Price
ITPS.MI Share
News
ITPS.MI Share
Chat
ITPS.MI Share
Trades20
ITPS.MI Share
Charts
ITPS.MI Live
Share Price
ITPS.MI
Media
Ishares $ Tips Ucits Etf Usd Acc Information
Share Price Information for Ishares $ Tips Ucits Etf Usd Acc (ITPS.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
216.00
Bid:
0.00
Ask:
0.00
Change:
0.5556 (0.258%)
Spread:
0.00 (0.00%)
Open:
215.99
High:
216.00
Low:
215.06
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares $ Tips Ucits Etf Usd Acc Share Price | |
|---|---|
| Price | 216.00 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.5556 (0.258%) |
| Volume | 990 |
| Open | 215.99 |
| High | 216.00 |
| Low | 215.06 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 440.00k |
| Market Capitalisation | €95.04m |
| Market Size | 0 |
| 52 Week High | 218.25 |
| 52 Week High Date | - |
| 52 Week Low | 205.10 |
| 52 Week Low Date | - |
| # Trades | 20 |
|---|---|
| Vol. Sold | 159 |
| Sold Value | €34.25k |
| Vol. Bought | 831 |
| Bought Value | €178.94k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares $ Tips Ucits Etf Usd Acc (ITPS.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 17:35:23 | 216.00 | 2 | Sell* | 0.00 | 0.00 | 432.00 | A Automatic Execution |
| 31-May-24 | 17:07:33 | 215.82 | 1 | Sell* | 0.00 | 0.00 | 215.82 | A Automatic Execution |
| 31-May-24 | 16:20:59 | 215.40 | 7 | Buy* | 0.00 | 0.00 | 1,508 | A Automatic Execution |
| 31-May-24 | 16:13:53 | 215.68 | 6 | Sell* | 0.00 | 0.00 | 1,294 | A Automatic Execution |
| 31-May-24 | 16:08:10 | 215.42 | 20 | Sell* | 0.00 | 0.00 | 4,308 | A Automatic Execution |
| 31-May-24 | 13:41:34 | 215.06 | 40 | Buy* | 0.00 | 0.00 | 8,602 | A Automatic Execution |
| 31-May-24 | 13:09:17 | 215.24 | 18 | Sell* | 0.00 | 0.00 | 3,874 | A Automatic Execution |
| 31-May-24 | 12:38:45 | 215.21 | 2 | Buy* | 0.00 | 0.00 | 430.42 | A Automatic Execution |
| 31-May-24 | 12:23:17 | 215.31 | 70 | Sell* | 0.00 | 0.00 | 15.07k | A Automatic Execution |
| 31-May-24 | 12:14:06 | 215.23 | 2 | Buy* | 0.00 | 0.00 | 430.46 | A Automatic Execution |
Share Discussion for Ishares $ Tips Ucits Etf Usd Acc (ITPS.MI)
- There are no chat posts for Ishares $ Tips Ucits Etf Usd Acc