- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Tips Ucits Etf Usd (acc) Share Price (ITPS.GB.PL)
ITPS.GB.PL Share
Price
ITPS.GB.PL Share
News
ITPS.GB.PL Share
Chat
ITPS.GB.PL Share
Trades10
ITPS.GB.PL
Live RNS
ITPS.GB.PL Share
Charts
ITPS.GB.PL Live
Share Price
ITPS.GB.PL Short
Positions
ITPS.GB.PL
Media
Ishares Tips Ucits Etf Usd (acc) Information
Share Price Information for Ishares Tips Ucits Etf Usd (acc) (ITPS.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
184.20
Bid:
174.86
Ask:
193.54
Change:
0.00 (0.00%)
Spread:
18.68 (10.683%)
Open:
191.875
High:
0.00
Low:
0.00
Prev. Close:
184.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Tips Ucits Etf Usd (acc) Share Price | |
|---|---|
| Price | 184.20 |
| Bid | 174.86 |
| Ask | 193.54 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 191.875 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 184.20 |
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 12.46m |
| Market Capitalisation | £2.30b |
| Market Size | 0 |
| 52 Week High | 195.855 |
| 52 Week High Date | 16-May-2024 |
| 52 Week Low | 172.475 |
| 52 Week Low Date | 22-Aug-2023 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 1 |
| Bought Value | £N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Tips Ucits Etf Usd (acc) (ITPS.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Jun-24 | 14:07:19 | 184.6332 | 50 | Unknown* | 174.86 | 193.54 | 9,232 | O Ordinary Delayed publication |
| 13-Jun-24 | 12:34:53 | 184.31 | 6 | Unknown* | 174.86 | 193.54 | 1,106 | O Ordinary Delayed publication |
| 13-Jun-24 | 11:55:29 | 184.3936 | 26 | Unknown* | 174.86 | 193.54 | 4,794 | O Ordinary Delayed publication |
| 13-Jun-24 | 11:51:12 | 184.3688 | 91 | Unknown* | 174.86 | 193.54 | 16.78k | O Ordinary Delayed publication |
| 13-Jun-24 | 11:29:00 | 184.1968 | 8 | Unknown* | 174.86 | 193.54 | 1,474 | O Ordinary Delayed publication |
| 13-Jun-24 | 11:21:56 | 184.2452 | 16 | Unknown* | 174.86 | 193.54 | 2,948 | O Ordinary Delayed publication |
| 13-Jun-24 | 10:47:26 | 184.38354 | 5 | Unknown* | 174.86 | 193.54 | 921.92 | O Ordinary Delayed publication |
| 13-Jun-24 | 09:49:18 | 184.2457 | 9 | Unknown* | 174.86 | 193.54 | 1,658 | O Ordinary Delayed publication |
| 13-Jun-24 | 09:00:36 | 184.0296 | 6 | Unknown* | 174.86 | 193.54 | 1,104 | O Ordinary Delayed publication |
| 13-Jun-24 | 08:31:19 | 184.2303 | 1 | Buy* | 182.76 | 185.51 | 184.23 | O Ordinary |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Ishares Tips Ucits Etf Usd (acc) (ITPS.GB.PL)
- There are no chat posts for Ishares Tips Ucits Etf Usd (acc)