Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ITEP Share
Price
ITEP Share
News
ITEP Share
Chat
ITEP Share
Trades40
ITEP
Live RNS
ITEP Share
Charts
ITEP Level 2
Console
ITEP Live
Share Price
ITEP Broker
Ratings
ITEP Directors
Deals
ITEP Financial
Diary
ITEP
Fundamentals
ITEP Short
Positions
ITEP
Media
ITEP Company
Research
ITEP Company
Timeline
Han Gins Mega Information
Share Price Information for Han Gins Mega (ITEP)
Share Price is delayed by 15 minutes
Get Live Data
1,533.20
-67.40 (-4.20%)
Bid:
1,530.00
Ask:
1,541.20
Spread:
11.20 (0.732%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Han Gins Mega Share Chart
| Han Gins Mega Share Price | |||
|---|---|---|---|
| Price | 1,533.20 | Open | 1,580.60 |
| Bid | 1,530.00 | High | 1,589.20 |
| Ask | 1,541.20 | Low | 1,533.20 |
| Change | -67.40 (-4.20%) | Close | 1,603.00 |
| Volume | 3,104 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,634.00 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 1,111.10 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 40 |
|---|---|
| Vol. Sold | 1,837 |
| Sold Value | £28.96k |
| Vol. Bought | 1,267 |
| Bought Value | £20.00k |
| Market Size | 500 |
£ 1,076.16 (+7.62%)
1 month ago
£ 1,240.85 (+24.09%)
3 months ago
£ 1,140.60 (+14.06%)
6 months ago
£ 1,378.03 (+37.80%)
1 year ago
Add ITEP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Han Gins Mega also watch
Recent Share Trades for Han Gins Mega (ITEP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:28:55 | 1,533.20 | 140 | Buy* | 1,528.60 | 1,537.60 | 2,146 | A Automatic Execution |
| 05-Jun-26 | 16:06:17 | 1,539.581 | 25 | Sell* | 1,536.80 | 1,544.40 | 384.90 | O Ordinary |
| 05-Jun-26 | 15:40:02 | 1,553.00 | 0 | Unknown* | 1,546.60 | 1,553.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:25:06 | 1,549.67 | 2 | Buy* | 1,543.80 | 1,551.00 | 30.99 | O Ordinary |
| 05-Jun-26 | 15:11:52 | 1,541.953 | 50 | Sell* | 1,540.80 | 1,547.80 | 770.98 | O Ordinary |
| 05-Jun-26 | 15:07:02 | 1,545.40 | 14 | Buy* | 1,539.00 | 1,545.40 | 216.36 | O Ordinary |
| 05-Jun-26 | 14:35:03 | 1,568.00 | 192 | Sell* | 1,566.40 | 1,573.00 | 3,011 | O Ordinary |
| 05-Jun-26 | 13:08:16 | 1,582.561 | 43 | Sell* | 1,580.40 | 1,586.80 | 680.50 | O Ordinary |
| 05-Jun-26 | 11:57:48 | 1,588.98 | 31 | Buy* | 1,585.40 | 1,590.60 | 492.58 | O Ordinary |
| 05-Jun-26 | 11:23:46 | 1,587.019 | 1,334 | Sell* | 1,586.00 | 1,591.00 | 21.17k | O Ordinary |
Directors Deals for Han Gins Mega (ITEP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
