Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Han Gins Mega Share Price

Pin to quick picksHan Gins Mega Share Price (ITEP)

Han Gins Mega Information

Share Price Information for Han Gins Mega (ITEP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 985.50
Bid: 983.80
Ask: 985.40
Change: -11.90 (-1.19%)
Spread: 1.60 (0.163%)
Open: 985.50
High: 985.50
Low: 985.50
Prev. Close: 996.50
ITEP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hanetf Icav Han-gins Tech Megatrend Eql Wt Ucits Etf

Hanetf Icav Han-gins Tech Megatrend Eql Wt Ucits Etf is listed on the London Stock Exchange trading with ticker code ITEP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Han Gins Mega share price has been traded in a range of 225.20, hitting a high of 1,030.60, and a low of 805.40.

Intraday Han Gins Mega Share Chart

Han Gins Mega Share Price
Price 985.50
Bid 983.80
Ask 985.40
Change -11.90 (-1.19%)
Volume 100
Open 985.50
High 985.50
Low 985.50
Prev. Close 996.50

3 Month Han Gins Mega Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 15,000
52 Week High 1,030.60
52 Week High Date 28-Dec-2023
52 Week Low 805.40
52 Week Low Date 30-Oct-2023
# Trades 7
Vol. Sold 49
Sold Value £N/A
Vol. Bought 48
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Han Gins Mega (ITEP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2414:43:35985.501Sell*985.50987.109.86A Automatic Execution
23-May-2414:43:34985.504Sell*985.50987.1039.42A Automatic Execution
23-May-2413:36:39997.85622Sell*997.40999.80219.53O Ordinary
23-May-2413:35:30999.04422Buy*997.401,000.00219.79O Ordinary
23-May-2413:18:48996.10422Sell*996.00997.40219.14O Ordinary
23-May-2413:18:41997.09622Buy*996.20997.40219.36O Ordinary
23-May-2411:56:43995.104Buy*994.60995.1039.80O Ordinary
View more Han Gins Mega trades

Directors Deals for Han Gins Mega (ITEP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Han Gins Mega directors deals
View more Han Gins Mega share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.