Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Han Gins Mega Share Price

Pin to quick picksHan Gins Mega Share Price (ITEP)

Han Gins Mega Information

Share Price Information for Han Gins Mega (ITEP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 963.30
Bid: 966.60
Ask: 970.10
Change: 22.75 (2.41%)
Spread: 3.50 (0.362%)
Open: 963.30
High: 963.30
Low: 963.30
Prev. Close: 945.60
ITEP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hanetf Icav Han-gins Tech Megatrend Eql Wt Ucits Etf

Hanetf Icav Han-gins Tech Megatrend Eql Wt Ucits Etf is listed on the London Stock Exchange trading with ticker code ITEP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Han Gins Mega share price has been traded in a range of 233.30, hitting a high of 1,030.60, and a low of 797.30.

Intraday Han Gins Mega Share Chart

Han Gins Mega Share Price
Price 963.30
Bid 966.60
Ask 970.10
Change 22.75 (2.41%)
Volume 135
Open 963.30
High 963.30
Low 963.30
Prev. Close 945.60

3 Month Han Gins Mega Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 15,000
52 Week High 1,030.60
52 Week High Date 28-Dec-2023
52 Week Low 797.30
52 Week Low Date 04-May-2023
# Trades 4
Vol. Sold 3
Sold Value £N/A
Vol. Bought 132
Bought Value £1.27k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Han Gins Mega (ITEP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2414:58:23968.203Buy*963.50968.2029.05O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2412:36:08963.400111Buy*959.60963.40105.97O Ordinary
Trade was executed as an SI
26-Apr-2409:50:33963.30118Buy*960.70963.301,137A Automatic Execution
26-Apr-2408:31:01960.003Sell*960.00965.3028.80O Ordinary
Trade was executed as an SI
View more Han Gins Mega trades

Directors Deals for Han Gins Mega (ITEP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Han Gins Mega directors deals
View more Han Gins Mega share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.