Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Han Gins Mega Share Price

Pin to quick picksHan Gins Mega Share Price (ITEP)

Han Gins Mega Information

Share Price Information for Han Gins Mega (ITEP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 981.60
Bid: 984.50
Ask: 987.40
Change: 8.60 (0.88%)
Spread: 2.90 (0.295%)
Open: 981.60
High: 981.60
Low: 981.60
Prev. Close: 977.35
ITEP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hanetf Icav Han-gins Tech Megatrend Eql Wt Ucits Etf

Hanetf Icav Han-gins Tech Megatrend Eql Wt Ucits Etf is listed on the London Stock Exchange trading with ticker code ITEP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Han Gins Mega share price has been traded in a range of 225.20, hitting a high of 1,030.60, and a low of 805.40.

Intraday Han Gins Mega Share Chart

Han Gins Mega Share Price
Price 981.60
Bid 984.50
Ask 987.40
Change 8.60 (0.88%)
Volume 1,042
Open 981.60
High 981.60
Low 981.60
Prev. Close 977.35

3 Month Han Gins Mega Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 15,000
52 Week High 1,030.60
52 Week High Date 28-Dec-2023
52 Week Low 805.40
52 Week Low Date 30-Oct-2023
# Trades 10
Vol. Sold 847
Sold Value £8.30k
Vol. Bought 195
Bought Value £1.91k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Han Gins Mega (ITEP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2415:16:08980.901368Sell*980.40982.503,610O Ordinary
09-May-2415:08:54982.502Buy*979.80982.5019.65O Ordinary
Trade was executed as an SI
09-May-2414:55:26980.801Buy*978.40980.809.81O Ordinary
09-May-2414:51:49978.702Sell*978.60980.6019.57O Ordinary
09-May-2414:09:50980.3031Sell*980.30983.00303.89O Ordinary
09-May-2413:06:15978.938347Sell*977.80981.803,397O Ordinary
09-May-2413:01:20980.31596Sell*978.90983.00941.10O Ordinary
09-May-2412:39:53981.60150Buy*981.50981.601,472A Automatic Execution
09-May-2409:46:11980.2753Sell*979.80982.3029.41O Ordinary
09-May-2409:35:12982.14442Buy*980.20982.60412.50O Ordinary
View more Han Gins Mega trades

Directors Deals for Han Gins Mega (ITEP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Han Gins Mega directors deals
View more Han Gins Mega share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.