Get Live Data

Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Han Gins Mega Share Price

Pin to quick picksHan Gins Mega Share Price (ITEK)

Han Gins Mega Information

Share Price Information for Han Gins Mega (ITEK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.002
Bid: 12.006
Ask: 12.05
Change: 0.214 (1.82%)
Spread: 0.044 (0.366%)
Open: 11.966
High: 12.05
Low: 11.914
Prev. Close: 11.788
ITEK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hanetf Icav Han-gins Tech Megatrend Eql Wt Ucits Etf

Hanetf Icav Han-gins Tech Megatrend Eql Wt Ucits Etf is listed on the London Stock Exchange trading with ticker code ITEK.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Han Gins Mega share price has been traded in a range of 3.315, hitting a high of 13.11, and a low of 9.795.

Intraday Han Gins Mega Share Chart

Han Gins Mega Share Price
Price 12.002
Bid 12.006
Ask 12.05
Change 0.214 (1.82%)
Volume 17,634
Open 11.966
High 12.05
Low 11.914
Prev. Close 11.788

3 Month Han Gins Mega Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 15,000
52 Week High 13.11
52 Week High Date 27-Feb-2024
52 Week Low 9.795
52 Week Low Date 30-Oct-2023
# Trades 12
Vol. Sold 17,424
Sold Value $209.09k
Vol. Bought 210
Bought Value $2.53k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Han Gins Mega (ITEK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2416:35:3212.00214,000Sell*12.00612.05168.03kO Ordinary
Trade was executed as an SI
02-May-2416:35:0412.002100Sell*12.00612.051,200UT Uncrossing Trade
02-May-2416:27:5012.0445Buy*12.00412.04460.22O Ordinary
Trade was executed as an SI
02-May-2416:25:4012.02559Sell*12.0212.0586,719A Automatic Execution
02-May-2416:24:2712.026150Sell*12.02612.0561,804A Automatic Execution
02-May-2416:23:2612.0241,650Sell*12.02412.0619.84kA Automatic Execution
02-May-2416:23:1112.0885Buy*12.0212.08860.44O Ordinary
Trade was executed as an SI
02-May-2414:49:0711.914865Sell*11.91411.96210.31kA Automatic Execution
02-May-2413:56:4612.0550Buy*12.01612.05602.50A Automatic Execution
02-May-2409:14:3112.028150Buy*11.99812.0281,804A Automatic Execution
View more Han Gins Mega trades

Directors Deals for Han Gins Mega (ITEK)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Han Gins Mega directors deals
View more Han Gins Mega share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.