Han Gins Mega Share Trades (ITEK)

Han Gins Mega Information

Share Price Information for Han Gins Mega (ITEK)

Share Price is delayed by 15 minutes

Share Price: 12.048

Bid: 12.042

Ask: 12.096

Change: 0.253 (2.14%)

Spread: 0.054 (0.448%)

Open: 12.07

High: 12.08

Low: 12.02

Prev. Close: 11.816

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:13:37	12.0951	350	Sell*	12.074	12.144	4,233	O Ordinary Trade was executed as an SI
26-Apr-24	14:50:00	12.048	37	Sell*	12.048	12.134	445.78	A Automatic Execution
26-Apr-24	10:16:27	12.02	33	Sell*	12.02	12.06	396.66	A Automatic Execution
26-Apr-24	09:55:31	12.066	5	Buy*	12.026	12.066	60.33	A Automatic Execution
26-Apr-24	09:50:33	12.08	118	Buy*	12.038	12.08	1,425	A Automatic Execution
26-Apr-24	09:50:33	12.078	150	Buy*	12.038	12.08	1,812	A Automatic Execution
26-Apr-24	09:40:34	12.068	3,868	Buy*	12.026	12.068	46.68k	A Automatic Execution
26-Apr-24	09:34:54	12.07	1,714	Buy*	12.006	12.07	20.69k	A Automatic Execution
26-Apr-24	08:00:37	12.046	14	Sell*	12.04	12.086	168.64	O Ordinary Trade was executed as an SI