Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 15:36:30 | 12.30 | 41 | Sell* | 504.30 | A Automatic Execution |
10-May-24 | 15:00:59 | 12.38 | 42 | Sell* | 519.96 | A Automatic Execution |
10-May-24 | 14:08:43 | 12.368 | 3 | Sell* | 37.10 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:09:04 | 12.426 | 41 | Buy* | 509.47 | A Automatic Execution |
10-May-24 | 11:57:14 | 12.426 | 41 | Buy* | 509.47 | A Automatic Execution |
10-May-24 | 11:06:31 | 12.426 | 41 | Buy* | 509.47 | A Automatic Execution |
10-May-24 | 10:58:31 | 12.428 | 41 | Buy* | 509.55 | A Automatic Execution |
10-May-24 | 10:50:11 | 12.428 | 41 | Buy* | 509.55 | A Automatic Execution |
10-May-24 | 10:06:34 | 12.422 | 41 | Buy* | 509.30 | A Automatic Execution |
10-May-24 | 08:20:23 | 12.396 | 3 | Buy* | 37.19 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:04:04 | 12.348 | 3 | Sell* | 37.04 | A Automatic Execution |