Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Han Gins Mega Share Price

Pin to quick picksHan Gins Mega Share Price (ITEK)

Han Gins Mega Information

Share Price Information for Han Gins Mega (ITEK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.048
Bid: 12.042
Ask: 12.096
Change: 0.253 (2.14%)
Spread: 0.054 (0.448%)
Open: 12.07
High: 12.08
Low: 12.02
Prev. Close: 11.816
ITEK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hanetf Icav Han-gins Tech Megatrend Eql Wt Ucits Etf

Hanetf Icav Han-gins Tech Megatrend Eql Wt Ucits Etf is listed on the London Stock Exchange trading with ticker code ITEK.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Han Gins Mega share price has been traded in a range of 3.315, hitting a high of 13.11, and a low of 9.795.

Intraday Han Gins Mega Share Chart

Han Gins Mega Share Price
Price 12.048
Bid 12.042
Ask 12.096
Change 0.253 (2.14%)
Volume 6,289
Open 12.07
High 12.08
Low 12.02
Prev. Close 11.816

3 Month Han Gins Mega Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 15,000
52 Week High 13.11
52 Week High Date 27-Feb-2024
52 Week Low 9.795
52 Week Low Date 30-Oct-2023
# Trades 9
Vol. Sold 434
Sold Value $5.24k
Vol. Bought 5,855
Bought Value $70.66k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Han Gins Mega (ITEK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:13:3712.0951350Sell*12.07412.1444,233O Ordinary
Trade was executed as an SI
26-Apr-2414:50:0012.04837Sell*12.04812.134445.78A Automatic Execution
26-Apr-2410:16:2712.0233Sell*12.0212.06396.66A Automatic Execution
26-Apr-2409:55:3112.0665Buy*12.02612.06660.33A Automatic Execution
26-Apr-2409:50:3312.08118Buy*12.03812.081,425A Automatic Execution
26-Apr-2409:50:3312.078150Buy*12.03812.081,812A Automatic Execution
26-Apr-2409:40:3412.0683,868Buy*12.02612.06846.68kA Automatic Execution
26-Apr-2409:34:5412.071,714Buy*12.00612.0720.69kA Automatic Execution
26-Apr-2408:00:3712.04614Sell*12.0412.086168.64O Ordinary
Trade was executed as an SI
View more Han Gins Mega trades

Directors Deals for Han Gins Mega (ITEK)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Han Gins Mega directors deals
View more Han Gins Mega share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.