Han Gins Mega Share Price | |
---|---|
Price | 12.182 |
Bid | 12.17 |
Ask | 12.198 |
Change | 0.18 (1.50%) |
Volume | 4,746 |
Open | 12.106 |
High | 12.286 |
Low | 12.106 |
Prev. Close | 12.002 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 13.11 |
52 Week High Date | 27-Feb-2024 |
52 Week Low | 9.795 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 847 |
Sold Value | $10.37k |
Vol. Bought | 3,899 |
Bought Value | $47.62k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:16 | 12.182 | 150 | Sell* | 12.17 | 12.198 | 1,827 | UT Uncrossing Trade |
03-May-24 | 14:50:48 | 12.286 | 188 | Sell* | 12.286 | 12.31 | 2,310 | A Automatic Execution |
03-May-24 | 13:57:48 | 12.248 | 500 | Sell* | 12.248 | 12.288 | 6,124 | A Automatic Execution |
03-May-24 | 13:33:16 | 12.216 | 150 | Buy* | 12.128 | 12.216 | 1,832 | A Automatic Execution |
03-May-24 | 13:33:16 | 12.214 | 3,698 | Buy* | 12.128 | 12.214 | 45.17k | A Automatic Execution |
03-May-24 | 09:29:08 | 12.106 | 50 | Buy* | 12.07 | 12.106 | 605.30 | A Automatic Execution |
03-May-24 | 08:14:49 | 12.118 | 1 | Buy* | 12.068 | 12.118 | 12.12 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:03:14 | 12.052 | 9 | Sell* | 12.052 | 12.128 | 108.47 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|