- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ISOE.AM Share
Price
ISOE.AM Share
News
ISOE.AM Share
Chat
ISOE.AM Share
Trades12
ISOE.AM Share
Charts
ISOE.AM Live
Share Price
ISOE.AM
Media
Ishares Gold Producers Ucits Etf Usd (acc) Information
Share Price Information for Ishares Gold Producers Ucits Etf Usd (acc) (ISOE.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
14.2869
Bid:
14.2191
Ask:
14.2885
Change:
0.2491 (1.775%)
Spread:
0.0694 (0.488%)
Open:
14.2308
High:
14.2869
Low:
14.18
Prev. Close:
14.0378
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Gold Producers Ucits Etf Usd (acc) Share Price | |
|---|---|
| Price | 14.2869 |
| Bid | 14.2191 |
| Ask | 14.2885 |
| Change | 0.2491 (1.775%) |
| Volume | 599 |
| Open | 14.2308 |
| High | 14.2869 |
| Low | 14.18 |
| Prev. Close | 14.0378 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 133.40m |
| Market Capitalisation | €1.91b |
| Market Size | 0 |
| 52 Week High | 15.2033 |
| 52 Week High Date | - |
| 52 Week Low | 10.7832 |
| 52 Week Low Date | - |
| # Trades | 12 |
|---|---|
| Vol. Sold | 463 |
| Sold Value | €6.60k |
| Vol. Bought | 136 |
| Bought Value | €1.94k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Gold Producers Ucits Etf Usd (acc) (ISOE.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jun-24 | 16:23:31 | 14.2869 | 7 | Sell* | 14.2191 | 14.3245 | 100.01 | A Automatic Execution |
| 06-Jun-24 | 16:07:14 | 14.2256 | 85 | Sell* | 14.1847 | 14.2757 | 1,209 | A Automatic Execution |
| 06-Jun-24 | 15:42:29 | 14.20 | 1 | Sell* | 14.1661 | 14.2235 | 14.20 | A Automatic Execution |
| 06-Jun-24 | 15:42:07 | 14.19 | 1 | Sell* | 14.1661 | 14.20 | 14.19 | A Automatic Execution |
| 06-Jun-24 | 15:39:13 | 14.18 | 1 | Buy* | 14.1568 | 14.19 | 14.18 | A Automatic Execution |
| 06-Jun-24 | 14:52:08 | 14.1877 | 8 | Buy* | 14.1231 | 14.1877 | 113.50 | A Automatic Execution |
| 06-Jun-24 | 13:39:10 | 14.2587 | 259 | Sell* | 14.1695 | 14.2587 | 3,693 | A Automatic Execution |
| 06-Jun-24 | 13:39:10 | 14.2334 | 92 | Buy* | 14.1695 | 14.2587 | 1,309 | A Automatic Execution |
| 06-Jun-24 | 12:55:23 | 14.2384 | 10 | Sell* | 14.1745 | 14.2384 | 142.38 | A Automatic Execution |
| 06-Jun-24 | 11:26:03 | 14.2345 | 35 | Buy* | 14.1792 | 14.2345 | 498.21 | A Automatic Execution |
Share Discussion for Ishares Gold Producers Ucits Etf Usd (acc) (ISOE.AM)
- There are no chat posts for Ishares Gold Producers Ucits Etf Usd (acc)