Icelandic Salmon Share Price | |
---|---|
Price | 123.00 |
Bid | 123.00 |
Ask | 126.00 |
Change | 1.00 (0.82%) |
Volume | 1,668 |
Open | 120.00 |
High | 123.00 |
Low | 118.00 |
Prev. Close | 122.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 30.96m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 182.00 |
52 Week High Date | - |
52 Week Low | 121.00 |
52 Week Low Date | - |
# Trades | 13 |
---|---|
Vol. Sold | 1,566 |
Sold Value | |
Vol. Bought | 102 |
Bought Value | |
PE Ratio | 37.3809 |
Earnings | 3.29045 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 10:15:59 | 123.00 | 17 | Unknown* | 122.00 | 123.00 | 2,091 | A Automatic Execution |
21-May-24 | 10:11:31 | 123.00 | 7 | Sell* | 121.00 | 123.00 | 861.00 | A Automatic Execution |
21-May-24 | 09:59:46 | 122.00 | 25 | Sell* | 121.00 | 123.00 | 3,050 | A Automatic Execution |
21-May-24 | 09:23:30 | 121.00 | 391 | Unknown* | 118.00 | 123.00 | 47.31k | A Automatic Execution |
21-May-24 | 09:23:30 | 121.00 | 343 | Sell* | 118.00 | 123.00 | 41.50k | A Automatic Execution |
21-May-24 | 09:19:48 | 120.00 | 51 | Unknown* | 120.00 | 123.00 | 6,120 | A Automatic Execution |
21-May-24 | 09:19:48 | 120.00 | 1 | Sell* | 120.00 | 123.00 | 120.00 | A Automatic Execution |
21-May-24 | 09:11:08 | 118.00 | 101 | Buy* | 118.00 | 129.00 | 11.92k | A Automatic Execution |
21-May-24 | 09:00:27 | 120.00 | 168 | Unknown* | 118.00 | 129.00 | 20.16k | A Automatic Execution |
21-May-24 | 09:00:27 | 120.00 | 300 | Unknown* | 118.00 | 129.00 | 36.00k | A Automatic Execution |