- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ISAE.AM Share
Price
ISAE.AM Share
News
ISAE.AM Share
Chat
ISAE.AM Share
Trades11
ISAE.AM Share
Charts
ISAE.AM Live
Share Price
ISAE.AM
Media
Ishares Agribusiness Ucits Etf Usd (acc) Information
Share Price Information for Ishares Agribusiness Ucits Etf Usd (acc) (ISAE.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
41.565
Bid:
39.8767
Ask:
40.1633
Change:
-0.0368 (-0.089%)
Spread:
0.2866 (0.719%)
Open:
41.4978
High:
41.6018
Low:
41.46
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Agribusiness Ucits Etf Usd (acc) Share Price | |
|---|---|
| Price | 41.565 |
| Bid | 39.8767 |
| Ask | 40.1633 |
| Change | -0.0368 (-0.089%) |
| Volume | 708 |
| Open | 41.4978 |
| High | 41.6018 |
| Low | 41.46 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 5.90m |
| Market Capitalisation | €245.23m |
| Market Size | 0 |
| 52 Week High | 45.70 |
| 52 Week High Date | - |
| 52 Week Low | 38.60 |
| 52 Week Low Date | - |
| # Trades | 11 |
|---|---|
| Vol. Sold | 300 |
| Sold Value | €4.07k |
| Vol. Bought | 408 |
| Bought Value | €16.93k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Agribusiness Ucits Etf Usd (acc) (ISAE.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 17:35:05 | 41.565 | 25 | Unknown* | 41.565 | 41.565 | 1,039 | A Automatic Execution |
| 31-May-24 | 17:35:05 | 41.565 | 177 | Unknown* | 41.565 | 41.565 | 7,357 | A Automatic Execution |
| 31-May-24 | 17:35:05 | 41.565 | 97 | Buy* | 41.565 | 41.565 | 4,032 | A Automatic Execution |
| 31-May-24 | 16:42:44 | 41.6018 | 23 | Sell* | 41.4938 | 41.7304 | 956.84 | A Automatic Execution |
| 31-May-24 | 15:42:00 | 41.46 | 10 | Buy* | 41.2352 | 41.46 | 414.60 | A Automatic Execution |
| 31-May-24 | 14:17:54 | 41.4894 | 25 | Sell* | 41.405 | 41.4894 | 1,037 | A Automatic Execution |
| 31-May-24 | 12:08:21 | 41.4855 | 224 | Buy* | 41.3782 | 41.4855 | 9,293 | A Automatic Execution |
| 31-May-24 | 11:35:58 | 41.5815 | 18 | Sell* | 41.3977 | 41.5054 | 748.47 | A Automatic Execution |
| 31-May-24 | 11:35:58 | 41.5054 | 32 | Sell* | 41.3977 | 41.5054 | 1,328 | A Automatic Execution |
| 31-May-24 | 11:18:09 | 41.4756 | 75 | Buy* | 41.3703 | 41.4756 | 3,111 | A Automatic Execution |
Share Discussion for Ishares Agribusiness Ucits Etf Usd (acc) (ISAE.AM)
- There are no chat posts for Ishares Agribusiness Ucits Etf Usd (acc)