We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIqgeo Share Price (IQG)

Share Price Information for Iqgeo (IQG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 452.00
Bid: 444.00
Ask: 460.00
Change: 12.00 (2.73%)
Spread: 16.00 (3.604%)
Open: 440.00
High: 452.00
Low: 440.00
Prev. Close: 440.00
IQG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Iqgeo Group Plc Ord 2p

Iqgeo is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Iqgeo is listed in the Software and Computing sector.

Iqgeo Group Plc Ord 2p is listed on the London Stock Exchange trading with ticker code IQG.L. It has a market capitalisation of £278.91m, with approximately 61.71m shares in issue. Over the last year, Iqgeo share price has been traded in a range of 278.00, hitting a high of 466.00, and a low of 188.00.

Iqgeo Share Price
Price 452.00
Bid 444.00
Ask 460.00
Change 12.00 (2.73%)
Volume 45,502
Open 440.00
High 452.00
Low 440.00
Prev. Close 440.00
Currency GBX
Issue Country GB
Shares in Issue 61.71m
Market Capitalisation £278.91m
Market Size 1,000
52 Week High 466.00
52 Week High Date 27-Mar-2024
52 Week Low 188.00
52 Week Low Date 31-Oct-2023
# Trades 22
Vol. Sold 11,380
Sold Value £50.64k
Vol. Bought 9,272
Bought Value £41.99k
PE Ratio 69,538.46154
Earnings 0.0065
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Iqgeo (IQG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2416:06:28452.0010,000Unknown*444.00460.0045.20kO Ordinary
Delayed publication
02-May-2416:52:37443.1423,500Sell*444.00460.0015.51kO Ordinary
02-May-2415:41:53447.208,250Unknown*444.00460.0036.89kO Ordinary
Delayed publication
02-May-2414:38:16453.006,600Unknown*444.00460.0029.90kO Ordinary
Delayed publication
02-May-2415:30:44456.80437Buy*444.00460.001,996O Ordinary
02-May-2415:12:22443.005,000Sell*444.00460.0022.15kO Ordinary
02-May-2415:09:57456.00300Buy*444.00460.001,368O Ordinary
02-May-2414:58:10459.6821Buy*444.00460.0096.53O Ordinary
02-May-2414:49:50452.002,500Sell*444.00460.0011.30kO Ordinary
02-May-2414:46:40457.001,092Buy*444.00460.004,990O Ordinary

Directors Deals for Iqgeo (IQG)

Announced Traded Action Notifier Price Currency Amount Holding
19-Jan-2419-Jan-24SellRobert Sansom held the position of Non-Executive Director at the time of this trade.Robert Sansom303.00GBX1,065,0003,355,729
28-Dec-2322-Dec-23BuyMax Royde held the position of Non-Executive Director at the time of this trade.Max Royde306.12GBX9,85511,726,984
19-Dec-2315-Dec-23BuyMax Royde held the position of Non-Executive Director at the time of this trade.Max Royde300.00GBX48,83511,726,984
11-Dec-2308-Dec-23BuyMax Royde held the position of Non-Executive Director at the time of this trade.Max Royde292.00GBX17,10916,590,632
04-Dec-2301-Dec-23BuyMax Royde held the position of Non-Executive Director at the time of this trade.Max Royde290.00GBX9,09516,573,523

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.