Iqgeo Share Price | |
---|---|
Price | 452.00 |
Bid | 444.00 |
Ask | 460.00 |
Change | 12.00 (2.73%) |
Volume | 45,502 |
Open | 440.00 |
High | 452.00 |
Low | 440.00 |
Prev. Close | 440.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 61.71m |
Market Capitalisation | £278.91m |
Market Size | 1,000 |
52 Week High | 466.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 188.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 11,380 |
Sold Value | £50.64k |
Vol. Bought | 9,272 |
Bought Value | £41.99k |
PE Ratio | 69,538.46154 |
Earnings | 0.0065 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:06:28 | 452.00 | 10,000 | Unknown* | 444.00 | 460.00 | 45.20k | O Ordinary Delayed publication |
02-May-24 | 16:52:37 | 443.142 | 3,500 | Sell* | 444.00 | 460.00 | 15.51k | O Ordinary |
02-May-24 | 15:41:53 | 447.20 | 8,250 | Unknown* | 444.00 | 460.00 | 36.89k | O Ordinary Delayed publication |
02-May-24 | 14:38:16 | 453.00 | 6,600 | Unknown* | 444.00 | 460.00 | 29.90k | O Ordinary Delayed publication |
02-May-24 | 15:30:44 | 456.80 | 437 | Buy* | 444.00 | 460.00 | 1,996 | O Ordinary |
02-May-24 | 15:12:22 | 443.00 | 5,000 | Sell* | 444.00 | 460.00 | 22.15k | O Ordinary |
02-May-24 | 15:09:57 | 456.00 | 300 | Buy* | 444.00 | 460.00 | 1,368 | O Ordinary |
02-May-24 | 14:58:10 | 459.68 | 21 | Buy* | 444.00 | 460.00 | 96.53 | O Ordinary |
02-May-24 | 14:49:50 | 452.00 | 2,500 | Sell* | 444.00 | 460.00 | 11.30k | O Ordinary |
02-May-24 | 14:46:40 | 457.00 | 1,092 | Buy* | 444.00 | 460.00 | 4,990 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jan-24 | 19-Jan-24 | Sell | Robert Sansom held the position of Non-Executive Director at the time of this trade.Robert Sansom | 303.00 | GBX | 1,065,000 | 3,355,729 |
28-Dec-23 | 22-Dec-23 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 306.12 | GBX | 9,855 | 11,726,984 |
19-Dec-23 | 15-Dec-23 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 300.00 | GBX | 48,835 | 11,726,984 |
11-Dec-23 | 08-Dec-23 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 292.00 | GBX | 17,109 | 16,590,632 |
04-Dec-23 | 01-Dec-23 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 290.00 | GBX | 9,095 | 16,573,523 |