Iqgeo Share Price | |
---|---|
Price | 412.00 |
Bid | 404.00 |
Ask | 420.00 |
Change | 26.00 (6.47%) |
Volume | 634,642 |
Open | 405.00 |
High | 428.00 |
Low | 412.00 |
Prev. Close | 402.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 61.71m |
Market Capitalisation | £264.10m |
Market Size | 2,000 |
52 Week High | 466.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 188.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 16,803 |
Sold Value | £68.84k |
Vol. Bought | 214,908 |
Bought Value | £901.46k |
PE Ratio | 65,846.15385 |
Earnings | 0.0065 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:21:34 | 420.00 | 200,000 | Unknown* | 404.00 | 420.00 | 840.00k | O Ordinary Delayed publication |
26-Apr-24 | 11:21:40 | 420.00 | 199,154 | Unknown* | 404.00 | 420.00 | 836.45k | O Ordinary Delayed publication |
26-Apr-24 | 16:35:54 | 417.50 | 1,500 | Buy* | 404.00 | 420.00 | 6,263 | O Ordinary |
26-Apr-24 | 16:35:19 | 428.00 | 400 | Buy* | 404.00 | 420.00 | 1,712 | UT Uncrossing Trade |
26-Apr-24 | 16:31:31 | 410.00 | 2,479 | Sell* | 404.00 | 420.00 | 10.16k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:23:52 | 415.00 | 1,000 | Buy* | 404.00 | 420.00 | 4,150 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:18:37 | 419.9999 | 47 | Buy* | 404.00 | 420.00 | 197.40 | O Ordinary |
26-Apr-24 | 16:13:09 | 410.00 | 2,500 | Sell* | 404.00 | 420.00 | 10.25k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:10:48 | 420.00 | 200,000 | Buy* | 404.00 | 420.00 | 840.00k | O Ordinary |
26-Apr-24 | 14:33:55 | 420.00 | 21 | Buy* | 404.00 | 420.00 | 88.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jan-24 | 19-Jan-24 | Sell | Robert Sansom held the position of Non-Executive Director at the time of this trade.Robert Sansom | 303.00 | GBX | 1,065,000 | 3,355,729 |
28-Dec-23 | 22-Dec-23 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 306.12 | GBX | 9,855 | 11,726,984 |
19-Dec-23 | 15-Dec-23 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 300.00 | GBX | 48,835 | 11,726,984 |
11-Dec-23 | 08-Dec-23 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 292.00 | GBX | 17,109 | 16,590,632 |
04-Dec-23 | 01-Dec-23 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 290.00 | GBX | 9,095 | 16,573,523 |