Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIqgeo Share Price (IQG)

Share Price Information for Iqgeo (IQG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 412.00
Bid: 404.00
Ask: 420.00
Change: 26.00 (6.47%)
Spread: 16.00 (3.96%)
Open: 405.00
High: 428.00
Low: 412.00
Prev. Close: 402.00
IQG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Iqgeo Group Plc Ord 2p

Iqgeo is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Iqgeo is listed in the Software and Computing sector.

Iqgeo Group Plc Ord 2p is listed on the London Stock Exchange trading with ticker code IQG.L. It has a market capitalisation of £264.10m, with approximately 61.71m shares in issue. Over the last year, Iqgeo share price has been traded in a range of 278.00, hitting a high of 466.00, and a low of 188.00.

Iqgeo Share Price
Price 412.00
Bid 404.00
Ask 420.00
Change 26.00 (6.47%)
Volume 634,642
Open 405.00
High 428.00
Low 412.00
Prev. Close 402.00
Currency GBX
Issue Country GB
Shares in Issue 61.71m
Market Capitalisation £264.10m
Market Size 2,000
52 Week High 466.00
52 Week High Date 27-Mar-2024
52 Week Low 188.00
52 Week Low Date 31-Oct-2023
# Trades 33
Vol. Sold 16,803
Sold Value £68.84k
Vol. Bought 214,908
Bought Value £901.46k
PE Ratio 65,846.15385
Earnings 0.0065
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Iqgeo (IQG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2411:21:34420.00200,000Unknown*404.00420.00840.00kO Ordinary
Delayed publication
26-Apr-2411:21:40420.00199,154Unknown*404.00420.00836.45kO Ordinary
Delayed publication
26-Apr-2416:35:54417.501,500Buy*404.00420.006,263O Ordinary
26-Apr-2416:35:19428.00400Buy*404.00420.001,712UT Uncrossing Trade
26-Apr-2416:31:31410.002,479Sell*404.00420.0010.16kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:23:52415.001,000Buy*404.00420.004,150O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:18:37419.999947Buy*404.00420.00197.40O Ordinary
26-Apr-2416:13:09410.002,500Sell*404.00420.0010.25kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:10:48420.00200,000Buy*404.00420.00840.00kO Ordinary
26-Apr-2414:33:55420.0021Buy*404.00420.0088.20O Ordinary
Trade was executed as an SI

Directors Deals for Iqgeo (IQG)

Announced Traded Action Notifier Price Currency Amount Holding
19-Jan-2419-Jan-24SellRobert Sansom held the position of Non-Executive Director at the time of this trade.Robert Sansom303.00GBX1,065,0003,355,729
28-Dec-2322-Dec-23BuyMax Royde held the position of Non-Executive Director at the time of this trade.Max Royde306.12GBX9,85511,726,984
19-Dec-2315-Dec-23BuyMax Royde held the position of Non-Executive Director at the time of this trade.Max Royde300.00GBX48,83511,726,984
11-Dec-2308-Dec-23BuyMax Royde held the position of Non-Executive Director at the time of this trade.Max Royde292.00GBX17,10916,590,632
04-Dec-2301-Dec-23BuyMax Royde held the position of Non-Executive Director at the time of this trade.Max Royde290.00GBX9,09516,573,523

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.