Iqgeo Share Price | |
---|---|
Price | 430.00 |
Bid | 420.00 |
Ask | 440.00 |
Change | 10.00 (2.33%) |
Volume | 42,751 |
Open | 430.00 |
High | 440.00 |
Low | 440.00 |
Prev. Close | 430.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 61.71m |
Market Capitalisation | £271.51m |
Market Size | 2,000 |
52 Week High | 466.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 188.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 4,148 |
Sold Value | £17.74k |
Vol. Bought | 22,603 |
Bought Value | £97.66k |
PE Ratio | 67,692.30769 |
Earnings | 0.0065 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:35:15 | 440.00 | 999 | Buy* | 420.00 | 440.00 | 4,396 | UT Uncrossing Trade |
30-Apr-24 | 16:12:58 | 435.75 | 5,000 | Buy* | 420.00 | 440.00 | 21.79k | O Ordinary |
30-Apr-24 | 15:18:21 | 424.25 | 147 | Sell* | 420.00 | 440.00 | 623.65 | O Ordinary |
30-Apr-24 | 12:14:34 | 426.25 | 106 | Sell* | 420.00 | 440.00 | 451.83 | O Ordinary |
30-Apr-24 | 11:43:24 | 430.20 | 16,000 | Buy* | 420.00 | 440.00 | 68.83k | O Ordinary |
30-Apr-24 | 11:43:13 | 430.00 | 16,000 | Unknown* | 420.00 | 440.00 | 68.80k | O Ordinary |
30-Apr-24 | 10:41:30 | 427.666 | 2,000 | Sell* | 420.00 | 440.00 | 8,553 | O Ordinary |
30-Apr-24 | 10:20:13 | 428.25 | 1,330 | Sell* | 420.00 | 440.00 | 5,696 | O Ordinary |
30-Apr-24 | 10:06:07 | 439.798 | 9 | Buy* | 420.00 | 440.00 | 39.58 | O Ordinary |
29-Apr-24 | 14:27:40 | 430.00 | 2,500 | Unknown* | 420.00 | 440.00 | 10.75k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jan-24 | 19-Jan-24 | Sell | Robert Sansom held the position of Non-Executive Director at the time of this trade.Robert Sansom | 303.00 | GBX | 1,065,000 | 3,355,729 |
28-Dec-23 | 22-Dec-23 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 306.12 | GBX | 9,855 | 11,726,984 |
19-Dec-23 | 15-Dec-23 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 300.00 | GBX | 48,835 | 11,726,984 |
11-Dec-23 | 08-Dec-23 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 292.00 | GBX | 17,109 | 16,590,632 |
04-Dec-23 | 01-Dec-23 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 290.00 | GBX | 9,095 | 16,573,523 |