We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Iqgeo Share Trades (IQG)

Iqgeo Information

Buy IQG Shares
Add IQG to Watchlist
Add IQG to Alert

Share Price Information for Iqgeo (IQG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 428.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 16.00 (3.96%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 428.00

IQG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Iqgeo (IQG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	11:21:34	420.00	200,000	Unknown*	404.00	420.00	840.00k	O Ordinary Delayed publication
26-Apr-24	11:21:40	420.00	199,154	Unknown*	404.00	420.00	836.45k	O Ordinary Delayed publication
26-Apr-24	16:35:54	417.50	1,500	Buy*	404.00	420.00	6,263	O Ordinary
26-Apr-24	16:35:19	428.00	400	Buy*	404.00	420.00	1,712	UT Uncrossing Trade
26-Apr-24	16:31:31	410.00	2,479	Sell*	404.00	420.00	10.16k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:23:52	415.00	1,000	Buy*	404.00	420.00	4,150	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:18:37	419.9999	47	Buy*	404.00	420.00	197.40	O Ordinary
26-Apr-24	16:13:09	410.00	2,500	Sell*	404.00	420.00	10.25k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:10:48	420.00	200,000	Buy*	404.00	420.00	840.00k	O Ordinary
26-Apr-24	14:33:55	420.00	21	Buy*	404.00	420.00	88.20	O Ordinary Trade was executed as an SI
26-Apr-24	14:19:14	418.3999	238	Buy*	404.00	420.00	995.79	O Ordinary
26-Apr-24	13:06:51	411.00	1,040	Sell*	404.00	420.00	4,274	O Ordinary
26-Apr-24	12:53:57	411.00	850	Sell*	404.00	420.00	3,494	O Ordinary
26-Apr-24	11:34:33	418.00	1,076	Buy*	404.00	420.00	4,498	O Ordinary
26-Apr-24	11:11:53	410.00	1,745	Sell*	404.00	420.00	7,155	O Ordinary