Innate Pharma Share Price | |
---|---|
Price | 2.52 |
Bid | 2.52 |
Ask | 2.54 |
Change | -0.11 (-4.183%) |
Volume | 116,830 |
Open | 2.57 |
High | 2.57 |
Low | 2.455 |
Prev. Close | 2.63 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 80.86m |
Market Capitalisation | €203.77m |
Market Size | 10,000 |
52 Week High | 3.345 |
52 Week High Date | - |
52 Week Low | 2.11 |
52 Week Low Date | - |
# Trades | 199 |
---|---|
Vol. Sold | 97,203 |
Sold Value | €22.16k |
Vol. Bought | 19,627 |
Bought Value | €49.02k |
PE Ratio | -28.00 |
Earnings | -0.09 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 09:51:55 | 2.52 | 1,126 | Buy* | 2.525 | 2.54 | 2,838 | A Automatic Execution |
21-May-24 | 09:51:55 | 2.525 | 1,099 | Unknown* | 2.525 | 2.54 | 2,775 | A Automatic Execution |
21-May-24 | 09:51:55 | 2.525 | 635 | Unknown* | 2.525 | 2.54 | 1,603 | A Automatic Execution |
21-May-24 | 09:47:56 | 2.525 | 10 | Unknown* | 2.52 | 2.54 | 25.25 | A Automatic Execution |
21-May-24 | 09:47:56 | 2.525 | 245 | Unknown* | 2.52 | 2.54 | 618.63 | A Automatic Execution |
21-May-24 | 09:47:56 | 2.525 | 4,721 | Unknown* | 2.52 | 2.54 | 11.92k | A Automatic Execution |
21-May-24 | 09:46:24 | 2.525 | 500 | Unknown* | 2.52 | 2.525 | 1,263 | A Automatic Execution |
21-May-24 | 09:44:42 | 2.525 | 5,396 | Unknown* | 2.52 | 2.525 | 13.62k | A Automatic Execution |
21-May-24 | 09:44:14 | 2.525 | 794 | Unknown* | 2.52 | 2.525 | 2,005 | A Automatic Execution |
21-May-24 | 09:43:58 | 2.525 | 1,100 | Unknown* | 2.52 | 2.525 | 2,778 | A Automatic Execution |