Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Inter.pers27 Share Price

Pin to quick picksInter.pers27 Share Price (IPF3)

Inter.pers27 Information

Share Price Information for Inter.pers27 (IPF3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104.05
Bid: 104.00
Ask: 104.85
Change: -0.075 (-0.07%)
Spread: 0.85 (0.817%)
Open: 104.15
High: 104.15
Low: 104.05
Prev. Close: 104.50
IPF3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

International Personal Finance Plc 12% Nts 12/12/27

International Personal Finance Plc 12% Nts 12/12/27 is listed on the London Stock Exchange trading with ticker code IPF3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Inter.pers27 share price has been traded in a range of 8.25, hitting a high of 105.00, and a low of 96.75.

Intraday Inter.pers27 Share Chart

Inter.pers27 Share Price
Price 104.05
Bid 104.00
Ask 104.85
Change -0.075 (-0.07%)
Volume 20,000
Open 104.15
High 104.15
Low 104.05
Prev. Close 104.50

3 Month Inter.pers27 Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 105.00
52 Week High Date 20-May-2024
52 Week Low 96.75
52 Week Low Date 29-Feb-2024
# Trades 7
Vol. Sold 20,000
Sold Value £2.08m
Vol. Bought 0
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inter.pers27 (IPF3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2409:53:04104.8920,000Unknown*104.00104.852mO Ordinary
Delayed publication
Historical
20-May-2409:02:38104.5125,000Unknown*104.00104.853mO Ordinary
Delayed publication
Historical
20-May-2409:30:25104.8913,600Unknown*104.00104.851mO Ordinary
Delayed publication
Historical
20-May-2408:47:36104.98920,000Unknown*104.00104.852mO Ordinary
Delayed publication
Historical
20-May-2408:04:46104.385,000Unknown*104.00104.85521.90kO Ordinary
Delayed publication
Historical
22-May-2409:12:11104.0510,000Sell*103.00104.851mA Automatic Execution
22-May-2409:12:08104.1510,000Sell*104.05104.851mA Automatic Execution
View more Inter.pers27 trades

Directors Deals for Inter.pers27 (IPF3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Inter.pers27 directors deals
View more Inter.pers27 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.