Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
INVE.US Share
Price
INVE.US Share
News
INVE.US Share
Chat
INVE.US Share
Trades73
INVE.US Share
Charts
INVE.US Live
Share Price
INVE.US
Media
INVE.US Company
Research
INVE.US Company
Timeline
Identiv Information
Share Price Information for Identiv (INVE.US)
Share Price is delayed by 15 minutes
Get Live Data
4.025
-0.26 (-6.06%)
Bid:
3.75
Ask:
4.38
Spread:
0.63 (16.80%)
Market Cap:
$100.83m
Last checked at -
Last checked at 
Intraday Identiv Share Chart
- This share is an international stock.
| Identiv Share Price | |||
|---|---|---|---|
| Price | 4.025 | Open | 4.16 |
| Bid | 3.75 | High | 4.175 |
| Ask | 4.38 | Low | 3.97 |
| Change | -0.26 (-6.06%) | Close | 0.00 |
| Volume | 4,373 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 24.01m |
| Market Cap | $100.83m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.295 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 3.08 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 73 |
|---|---|
| Vol. Sold | 4,160 |
| Sold Value | $12.39k |
| Vol. Bought | 213 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 798.61 (-20.14%)
1 month ago
$ 1,223.40 (+22.34%)
3 months ago
$ 1,146.72 (+14.67%)
6 months ago
$ 1,253.89 (+25.39%)
1 year ago
Add INVE.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Identiv also watch
Recent Share Trades for Identiv (INVE.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:50:56 | 4.015 | 100 | Sell* | 4.01 | 4.05 | 401.50 | A Automatic Execution |
| 05-Jun-26 | 15:50:53 | 4.015 | 25 | Sell* | 4.01 | 4.05 | 100.37 | A Automatic Execution |
| 05-Jun-26 | 14:21:53 | 4.02 | 16 | Buy* | 4.01 | 4.02 | 64.32 | A Automatic Execution |
| 05-Jun-26 | 15:50:53 | 4.015 | 5 | Sell* | 4.01 | 4.05 | 20.08 | A Automatic Execution |
| 05-Jun-26 | 14:21:53 | 4.02 | 100 | Buy* | 4.01 | 4.02 | 402.00 | A Automatic Execution |
| 05-Jun-26 | 15:50:53 | 4.015 | 25 | Sell* | 4.01 | 4.05 | 100.37 | A Automatic Execution |
| 05-Jun-26 | 15:50:53 | 4.015 | 25 | Sell* | 4.01 | 4.05 | 100.37 | A Automatic Execution |
| 05-Jun-26 | 14:16:40 | 4.015 | 2 | Sell* | 4.00 | 4.03 | 8.03 | A Automatic Execution |
| 05-Jun-26 | 15:50:53 | 4.015 | 5 | Sell* | 4.01 | 4.05 | 20.08 | A Automatic Execution |
| 05-Jun-26 | 14:16:40 | 4.015 | 5 | Sell* | 4.00 | 4.03 | 20.08 | A Automatic Execution |
Follow the stocks
