Ishares Global Clean Energy Ucits Etf Usd (acc) Share Price | |
---|---|
Price | 19.6339 |
Bid | 18.65 |
Ask | 19.00 |
Change | -0.0092 (-0.047%) |
Volume | 7,923 |
Open | 19.7896 |
High | 19.965 |
Low | 19.58 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 40.40k |
Market Capitalisation | €793.21k |
Market Size | 0 |
52 Week High | 24.9939 |
52 Week High Date | - |
52 Week Low | 17.1688 |
52 Week Low Date | - |
# Trades | 39 |
---|---|
Vol. Sold | 3,230 |
Sold Value | €48.32k |
Vol. Bought | 4,693 |
Bought Value | €92.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:26 | 19.6339 | 564 | Buy* | 19.6339 | 19.6339 | 11.07k | A Automatic Execution |
31-May-24 | 17:26:06 | 19.6431 | 150 | Sell* | 19.584 | 19.6467 | 2,946 | A Automatic Execution |
31-May-24 | 17:02:32 | 19.62 | 44 | Unknown* | 19.62 | 19.6203 | 863.28 | A Automatic Execution |
31-May-24 | 17:01:41 | 19.62 | 5 | Sell* | 19.62 | 19.6384 | 98.10 | A Automatic Execution |
31-May-24 | 16:46:49 | 19.58 | 6 | Buy* | 19.5358 | 19.5971 | 117.48 | A Automatic Execution |
31-May-24 | 16:33:00 | 19.5967 | 5 | Buy* | 19.5967 | 19.6304 | 97.98 | A Automatic Execution |
31-May-24 | 16:15:11 | 19.65 | 2,750 | Buy* | 19.5823 | 19.6508 | 54.04k | A Automatic Execution |
31-May-24 | 16:00:30 | 19.80 | 50 | Unknown* | 19.80 | 19.8352 | 990.00 | A Automatic Execution |
31-May-24 | 16:00:30 | 19.80 | 95 | Unknown* | 19.80 | 19.8352 | 1,881 | A Automatic Execution |
31-May-24 | 15:56:43 | 19.80 | 5 | Buy* | 19.80 | 19.8331 | 99.00 | A Automatic Execution |