Ishares Global Clean Energy Ucits Etf Usd (acc) Share Price | |
---|---|
Price | 18.76 |
Bid | 18.7445 |
Ask | 18.76 |
Change | -0.1127 (-0.597%) |
Volume | 1,469 |
Open | 18.8526 |
High | 18.8646 |
Low | 18.70 |
Prev. Close | 18.8727 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 40.40k |
Market Capitalisation | €757.90k |
Market Size | 0 |
52 Week High | 24.9939 |
52 Week High Date | - |
52 Week Low | 17.1688 |
52 Week Low Date | - |
# Trades | 16 |
---|---|
Vol. Sold | 773 |
Sold Value | €14.13k |
Vol. Bought | 696 |
Bought Value | €13.07k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 17:02:25 | 18.76 | 5 | Buy* | 18.7422 | 18.7991 | 93.80 | A Automatic Execution |
17-May-24 | 16:41:56 | 18.7671 | 598 | Sell* | 18.7655 | 18.8085 | 11.22k | A Automatic Execution |
17-May-24 | 15:47:05 | 18.7561 | 88 | Sell* | 18.6871 | 18.7561 | 1,651 | A Automatic Execution |
17-May-24 | 15:40:57 | 18.70 | 2 | Buy* | 18.6906 | 18.7335 | 37.40 | A Automatic Execution |
17-May-24 | 15:40:57 | 18.7001 | 288 | Buy* | 18.6906 | 18.7335 | 5,386 | A Automatic Execution |
17-May-24 | 12:40:41 | 18.8066 | 5 | Buy* | 18.762 | 18.8078 | 94.03 | A Automatic Execution |
17-May-24 | 12:16:16 | 18.8179 | 2 | Buy* | 18.7734 | 18.8179 | 37.64 | A Automatic Execution |
17-May-24 | 12:09:34 | 18.82 | 66 | Sell* | 18.82 | 18.8202 | 1,242 | A Automatic Execution |
17-May-24 | 10:36:23 | 18.7989 | 189 | Buy* | 18.7961 | 18.8348 | 3,553 | A Automatic Execution |
17-May-24 | 10:28:00 | 18.8325 | 5 | Buy* | 18.7891 | 18.8361 | 94.16 | A Automatic Execution |