Ishares Global Clean Energy Ucits Etf Usd (acc) Share Trades (INRE.PA)

Ishares Global Clean Energy Ucits Etf Usd (acc) Information

Share Price Information for Ishares Global Clean Energy Ucits Etf Usd (acc) (INRE.PA)

Share Price is delayed by 15 minutes

Share Price: 18.7991

Bid: 18.7233

Ask: 18.7959

Change: -0.0736 (-0.39%)

Spread: 0.0726 (0.388%)

Open: 18.8526

High: 18.8646

Low: 18.70

Prev. Close: 18.8727

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	17:13:28	18.7991	5	Sell*	18.748	18.7935	94.00	A Automatic Execution
17-May-24	17:13:15	18.76	335	Unknown*	18.7477	18.76	6,285	A Automatic Execution
17-May-24	17:02:25	18.76	5	Buy*	18.7422	18.7991	93.80	A Automatic Execution
17-May-24	16:41:56	18.7671	598	Sell*	18.7655	18.8085	11.22k	A Automatic Execution
17-May-24	15:47:05	18.7561	88	Sell*	18.6871	18.7561	1,651	A Automatic Execution
17-May-24	15:40:57	18.70	2	Buy*	18.6906	18.7335	37.40	A Automatic Execution
17-May-24	15:40:57	18.7001	288	Buy*	18.6906	18.7335	5,386	A Automatic Execution
17-May-24	12:40:41	18.8066	5	Buy*	18.762	18.8078	94.03	A Automatic Execution
17-May-24	12:16:16	18.8179	2	Buy*	18.7734	18.8179	37.64	A Automatic Execution
17-May-24	12:09:34	18.82	66	Sell*	18.82	18.8202	1,242	A Automatic Execution
17-May-24	10:36:23	18.7989	189	Buy*	18.7961	18.8348	3,553	A Automatic Execution
17-May-24	10:28:00	18.8325	5	Buy*	18.7891	18.8361	94.16	A Automatic Execution
17-May-24	09:56:08	18.85	60	Buy*	18.8116	18.85	1,131	A Automatic Execution
17-May-24	09:23:16	18.8646	1	Sell*	18.8213	18.8826	18.86	A Automatic Execution
17-May-24	09:04:13	18.8526	9	Unknown*	18.798	18.9109	169.67	A Automatic Execution