Indel B Share Price | |
---|---|
Price | 22.20 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.6625 (-2.898%) |
Volume | 13,359 |
Open | 22.80 |
High | 23.20 |
Low | 22.20 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 5.84m |
Market Capitalisation | €129.69m |
Market Size | 0 |
52 Week High | 25.20 |
52 Week High Date | - |
52 Week Low | 21.40 |
52 Week Low Date | - |
# Trades | 76 |
---|---|
Vol. Sold | 11,544 |
Sold Value | €45.03k |
Vol. Bought | 1,815 |
Bought Value | €40.79k |
PE Ratio | 8.2256 |
Earnings | 2.6989 |
Dividend | 0.829 |
Yield | 3.734% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:37 | 22.20 | 120 | Unknown* | 0.00 | 0.00 | 2,664 | A Automatic Execution |
31-May-24 | 17:35:14 | 22.20 | 480 | Unknown* | 0.00 | 0.00 | 10.66k | A Automatic Execution |
31-May-24 | 17:29:53 | 22.20 | 98 | Unknown* | 0.00 | 0.00 | 2,176 | A Automatic Execution |
31-May-24 | 17:29:53 | 22.20 | 240 | Unknown* | 0.00 | 0.00 | 5,328 | A Automatic Execution |
31-May-24 | 17:29:53 | 22.20 | 240 | Buy* | 0.00 | 0.00 | 5,328 | A Automatic Execution |
31-May-24 | 17:29:42 | 22.40 | 59 | Unknown* | 0.00 | 0.00 | 1,322 | A Automatic Execution |
31-May-24 | 17:29:42 | 22.40 | 341 | Unknown* | 0.00 | 0.00 | 7,638 | A Automatic Execution |
31-May-24 | 17:29:42 | 22.40 | 25 | Buy* | 0.00 | 0.00 | 560.00 | A Automatic Execution |
31-May-24 | 17:28:48 | 22.60 | 102 | Sell* | 0.00 | 0.00 | 2,305 | A Automatic Execution |
31-May-24 | 17:27:15 | 22.40 | 170 | Unknown* | 0.00 | 0.00 | 3,808 | A Automatic Execution |