Innovatec Share Price | |
---|---|
Price | 1.04 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0143 (-1.358%) |
Volume | 79,040 |
Open | 1.062 |
High | 1.062 |
Low | 1.036 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 89.84m |
Market Capitalisation | €93.43m |
Market Size | 0 |
52 Week High | 1.535 |
52 Week High Date | - |
52 Week Low | 0.98 |
52 Week Low Date | - |
# Trades | 68 |
---|---|
Vol. Sold | 61,431 |
Sold Value | €15.99k |
Vol. Bought | 17,609 |
Bought Value | €18.36k |
PE Ratio | 20.80 |
Earnings | 0.05 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 17:35:19 | 1.04 | 2,100 | Unknown* | 0.00 | 0.00 | 2,184 | A Automatic Execution |
13-Jun-24 | 17:35:19 | 1.04 | 528 | Buy* | 0.00 | 0.00 | 549.12 | A Automatic Execution |
13-Jun-24 | 17:23:31 | 1.046 | 50 | Sell* | 0.00 | 0.00 | 52.30 | A Automatic Execution |
13-Jun-24 | 17:21:53 | 1.04 | 1,200 | Buy* | 0.00 | 0.00 | 1,248 | A Automatic Execution |
13-Jun-24 | 17:20:41 | 1.042 | 1,500 | Buy* | 0.00 | 0.00 | 1,563 | A Automatic Execution |
13-Jun-24 | 17:14:13 | 1.044 | 400 | Unknown* | 0.00 | 0.00 | 417.60 | A Automatic Execution |
13-Jun-24 | 17:14:13 | 1.044 | 1,700 | Unknown* | 0.00 | 0.00 | 1,775 | A Automatic Execution |
13-Jun-24 | 17:14:13 | 1.044 | 2,900 | Unknown* | 0.00 | 0.00 | 3,028 | A Automatic Execution |
13-Jun-24 | 17:05:44 | 1.044 | 5,000 | Unknown* | 0.00 | 0.00 | 5,220 | A Automatic Execution |
13-Jun-24 | 16:58:01 | 1.044 | 50 | Unknown* | 0.00 | 0.00 | 52.20 | A Automatic Execution |