Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is Sp500 Mt Str Share Price

Pin to quick picksIs Sp500 Mt Str Share Price (IMSU)

Is Sp500 Mt Str Information

Share Price Information for Is Sp500 Mt Str (IMSU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 774.75
Bid: 764.00
Ask: 771.00
Change: -8.625 (-1.11%)
Spread: 7.00 (0.916%)
Open: 774.75
High: 774.75
Low: 774.75
Prev. Close: 776.125
IMSU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs Sp500 Mat Sctr Ucits Etf Usd Acc

Ishares V Public Limited Company Ishrs Sp500 Mat Sctr Ucits Etf Usd Acc is listed on the London Stock Exchange trading with ticker code IMSU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Sp500 Mt Str share price has been traded in a range of 157.00, hitting a high of 797.50, and a low of 640.50.

Intraday Is Sp500 Mt Str Share Chart

Is Sp500 Mt Str Share Price
Price 774.75
Bid 764.00
Ask 771.00
Change -8.625 (-1.11%)
Volume 4,778
Open 774.75
High 774.75
Low 774.75
Prev. Close 776.125

3 Month Is Sp500 Mt Str Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 797.50
52 Week High Date 04-Apr-2024
52 Week Low 640.50
52 Week Low Date 31-May-2023
# Trades 28
Vol. Sold 942
Sold Value £7.29k
Vol. Bought 3,834
Bought Value £29.71k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Sp500 Mt Str (IMSU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2416:26:43766.58719Sell*765.25769.75145.65O Ordinary
30-Apr-2416:22:04766.6021Sell*765.25769.75160.99O Ordinary
30-Apr-2415:30:02770.5010Sell*769.75771.5077.05O Ordinary
Trade was executed as an SI
30-Apr-2415:24:30771.46988Buy*770.00771.75678.89O Ordinary
30-Apr-2415:12:31771.5077Buy*771.00771.75594.06O Ordinary
30-Apr-2414:54:40771.252Unknown*770.75771.7515.43O Ordinary
30-Apr-2414:54:20770.252Sell*770.00771.7515.41O Ordinary
30-Apr-2414:31:08771.5010Buy*764.25771.5077.15O Ordinary
Trade was executed as an SI
30-Apr-2413:19:06774.751Buy*773.00774.757.75A Automatic Execution
30-Apr-2412:58:54773.89512Buy*773.00774.753,962O Ordinary
Non risk
Risk trade
View more Is Sp500 Mt Str trades

Directors Deals for Is Sp500 Mt Str (IMSU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Sp500 Mt Str directors deals
  • There are no chat posts for Is Sp500 Mt Str
View more Is Sp500 Mt Str share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.