Is Sp500 Mt Str Share Trades (IMSU)

Is Sp500 Mt Str Information

Share Price Information for Is Sp500 Mt Str (IMSU)

Share Price is delayed by 15 minutes

Share Price: 767.50

Bid: 764.00

Ask: 771.00

Change: 0.00 (0.00%)

Spread: 7.00 (0.916%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 767.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:26:43	766.587	19	Sell*	765.25	769.75	145.65	O Ordinary
30-Apr-24	16:22:04	766.60	21	Sell*	765.25	769.75	160.99	O Ordinary
30-Apr-24	15:30:02	770.50	10	Sell*	769.75	771.50	77.05	O Ordinary Trade was executed as an SI
30-Apr-24	15:24:30	771.469	88	Buy*	770.00	771.75	678.89	O Ordinary
30-Apr-24	15:12:31	771.50	77	Buy*	771.00	771.75	594.06	O Ordinary
30-Apr-24	14:54:40	771.25	2	Unknown*	770.75	771.75	15.43	O Ordinary
30-Apr-24	14:54:20	770.25	2	Sell*	770.00	771.75	15.41	O Ordinary
30-Apr-24	14:31:08	771.50	10	Buy*	764.25	771.50	77.15	O Ordinary Trade was executed as an SI
30-Apr-24	13:19:06	774.75	1	Buy*	773.00	774.75	7.75	A Automatic Execution
30-Apr-24	12:58:54	773.89	512	Buy*	773.00	774.75	3,962	O Ordinary Non risk Risk trade
30-Apr-24	12:55:41	774.149	512	Buy*	773.00	774.75	3,964	O Ordinary
30-Apr-24	12:37:02	774.452	120	Buy*	773.50	774.75	929.34	O Ordinary
30-Apr-24	12:27:22	774.371	116	Buy*	773.25	774.75	898.27	O Ordinary
30-Apr-24	11:39:57	773.25	1	Sell*	773.25	775.00	7.73	O Ordinary
30-Apr-24	11:38:17	774.201	316	Buy*	773.25	775.00	2,446	O Ordinary