Is Sp500 Mt Str Share Trades (IMSU)

Is Sp500 Mt Str Information

Share Price Information for Is Sp500 Mt Str (IMSU)

Share Price is delayed by 15 minutes

Share Price: 764.25

Bid: 758.75

Ask: 762.50

Change: -7.875 (-1.02%)

Spread: 3.75 (0.494%)

Open: 767.00

High: 767.00

Low: 764.25

Prev. Close: 768.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:24:59	761.128	64	Sell*	761.00	761.75	487.12	O Ordinary
02-May-24	16:23:07	761.83	655	Buy*	761.25	762.25	4,990	O Ordinary Non risk Risk trade
02-May-24	16:22:49	762.169	655	Buy*	760.25	763.25	4,992	O Ordinary
02-May-24	16:21:43	761.946	25	Sell*	761.75	762.50	190.49	O Ordinary
02-May-24	16:18:55	762.102	16	Sell*	761.75	762.75	121.94	O Ordinary
02-May-24	16:10:05	764.25	1,902	Buy*	763.50	764.25	14.54k	A Automatic Execution
02-May-24	15:32:30	763.302	23	Sell*	763.00	764.00	175.56	O Ordinary
02-May-24	15:11:22	761.649	78	Buy*	760.00	761.75	594.09	O Ordinary
02-May-24	15:04:55	761.75	13	Buy*	760.75	761.75	99.03	O Ordinary
02-May-24	15:00:25	763.762	52	Buy*	753.75	768.75	397.16	O Ordinary
02-May-24	14:53:19	760.724	643	Sell*	760.75	762.00	4,891	O Ordinary
02-May-24	14:48:58	761.75	0	Unknown*	758.50	761.75	0.00	O Ordinary Trade was executed as an SI
02-May-24	14:19:12	766.371	90	Buy*	763.75	767.25	689.73	O Ordinary
02-May-24	13:19:22	766.75	9	Buy*	765.00	766.75	69.01	O Ordinary Trade was executed as an SI
02-May-24	13:16:12	767.00	1	Buy*	765.25	767.00	7.67	O Ordinary Trade was executed as an SI