Immsi Share Price | |
---|---|
Price | 0.51 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0065 (-1.264%) |
Volume | 88,613 |
Open | 0.518 |
High | 0.518 |
Low | 0.51 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 340.53m |
Market Capitalisation | €173.67m |
Market Size | 0 |
52 Week High | 0.634 |
52 Week High Date | - |
52 Week Low | 0.435 |
52 Week Low Date | - |
# Trades | 27 |
---|---|
Vol. Sold | 67,286 |
Sold Value | €2.73k |
Vol. Bought | 21,327 |
Bought Value | €10.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 09:40:13 | 0.51 | 902 | Buy* | 0.00 | 0.00 | 460.02 | A Automatic Execution |
21-May-24 | 09:34:24 | 0.511 | 1,980 | Unknown* | 0.00 | 0.00 | 1,012 | A Automatic Execution |
21-May-24 | 09:34:24 | 0.511 | 10,300 | Unknown* | 0.00 | 0.00 | 5,263 | A Automatic Execution |
21-May-24 | 09:34:24 | 0.511 | 414 | Unknown* | 0.00 | 0.00 | 211.55 | A Automatic Execution |
21-May-24 | 09:34:24 | 0.511 | 507 | Unknown* | 0.00 | 0.00 | 259.08 | A Automatic Execution |
21-May-24 | 09:32:02 | 0.511 | 932 | Unknown* | 0.00 | 0.00 | 476.25 | A Automatic Execution |
21-May-24 | 09:32:02 | 0.511 | 254 | Buy* | 0.00 | 0.00 | 129.79 | A Automatic Execution |
21-May-24 | 09:32:02 | 0.512 | 3,874 | Unknown* | 0.00 | 0.00 | 1,983 | A Automatic Execution |
21-May-24 | 09:32:02 | 0.512 | 5,594 | Unknown* | 0.00 | 0.00 | 2,864 | A Automatic Execution |
21-May-24 | 09:32:02 | 0.512 | 4,000 | Buy* | 0.00 | 0.00 | 2,048 | A Automatic Execution |