Immobel Share Price | |
---|---|
Price | 27.40 |
Bid | 27.40 |
Ask | 27.40 |
Change | -0.05 (-0.182%) |
Volume | 5,088 |
Open | 27.90 |
High | 28.30 |
Low | 27.30 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 10.25m |
Market Capitalisation | €280.91m |
Market Size | 0 |
52 Week High | 40.54839 |
52 Week High Date | - |
52 Week Low | 21.82258 |
52 Week Low Date | - |
# Trades | 107 |
---|---|
Vol. Sold | 4,190 |
Sold Value | €32.40k |
Vol. Bought | 898 |
Bought Value | €24.98k |
PE Ratio | 22.7878 |
Earnings | 1.2024 |
Dividend | 2.29 |
Yield | 8.358% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:21 | 27.40 | 20 | Unknown* | 27.40 | 27.40 | 548.00 | A Automatic Execution |
31-May-24 | 17:35:21 | 27.40 | 5 | Unknown* | 27.40 | 27.40 | 137.00 | A Automatic Execution |
31-May-24 | 17:35:21 | 27.40 | 9 | Unknown* | 27.40 | 27.40 | 246.60 | A Automatic Execution |
31-May-24 | 17:35:21 | 27.40 | 5 | Unknown* | 27.40 | 27.40 | 137.00 | A Automatic Execution |
31-May-24 | 17:35:21 | 27.40 | 4 | Unknown* | 27.40 | 27.40 | 109.60 | A Automatic Execution |
31-May-24 | 17:35:21 | 27.40 | 20 | Unknown* | 27.40 | 27.40 | 548.00 | A Automatic Execution |
31-May-24 | 17:35:21 | 27.40 | 24 | Unknown* | 27.40 | 27.40 | 657.60 | A Automatic Execution |
31-May-24 | 17:35:21 | 27.40 | 15 | Unknown* | 27.40 | 27.40 | 411.00 | A Automatic Execution |
31-May-24 | 17:35:21 | 27.40 | 22 | Unknown* | 27.40 | 27.40 | 602.80 | A Automatic Execution |
31-May-24 | 17:35:21 | 27.40 | 17 | Unknown* | 27.40 | 27.40 | 465.80 | A Automatic Execution |