- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IMIB.MI Share
Price
IMIB.MI Share
News
IMIB.MI Share
Chat
IMIB.MI Share
Trades22
IMIB.MI Share
Charts
IMIB.MI Live
Share Price
IMIB.MI
Media
Ishares Ftse Mib Ucits Etf Eur Dist Information
Share Price Information for Ishares Ftse Mib Ucits Etf Eur Dist (IMIB.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
20.82
Bid:
0.00
Ask:
0.00
Change:
0.1098 (0.53%)
Spread:
0.90 (4.972%)
Open:
20.81
High:
20.825
Low:
20.78
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Ftse Mib Ucits Etf Eur Dist Share Price | |
|---|---|
| Price | 20.82 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.1098 (0.53%) |
| Volume | 7,798 |
| Open | 20.81 |
| High | 20.825 |
| Low | 20.78 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 100.00k |
| Market Capitalisation | €2.08m |
| Market Size | 0 |
| 52 Week High | 22.245 |
| 52 Week High Date | - |
| 52 Week Low | 15.614 |
| 52 Week Low Date | - |
| # Trades | 22 |
|---|---|
| Vol. Sold | 6,093 |
| Sold Value | €63.28k |
| Vol. Bought | 1,705 |
| Bought Value | €35.46k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Ftse Mib Ucits Etf Eur Dist (IMIB.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 15:41:33 | 20.82 | 115 | Sell* | 0.00 | 0.00 | 2,394 | A Automatic Execution |
| 31-May-24 | 15:40:17 | 20.81 | 4 | Buy* | 0.00 | 0.00 | 83.24 | A Automatic Execution |
| 31-May-24 | 15:13:47 | 20.815 | 500 | Buy* | 0.00 | 0.00 | 10.41k | A Automatic Execution |
| 31-May-24 | 14:51:25 | 20.825 | 4 | Sell* | 0.00 | 0.00 | 83.30 | A Automatic Execution |
| 31-May-24 | 13:51:33 | 20.80 | 500 | Buy* | 0.00 | 0.00 | 10.40k | A Automatic Execution |
| 31-May-24 | 12:00:28 | 20.81 | 4 | Sell* | 0.00 | 0.00 | 83.24 | A Automatic Execution |
| 31-May-24 | 11:44:46 | 20.785 | 200 | Buy* | 0.00 | 0.00 | 4,157 | A Automatic Execution |
| 31-May-24 | 11:21:27 | 20.795 | 127 | Sell* | 0.00 | 0.00 | 2,641 | A Automatic Execution |
| 31-May-24 | 11:01:38 | 20.78 | 4 | Buy* | 0.00 | 0.00 | 83.12 | A Automatic Execution |
| 31-May-24 | 10:37:10 | 20.805 | 628 | Sell* | 0.00 | 0.00 | 13.07k | A Automatic Execution |
Share Discussion for Ishares Ftse Mib Ucits Etf Eur Dist (IMIB.MI)
- There are no chat posts for Ishares Ftse Mib Ucits Etf Eur Dist