Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 16:35:00 | 21.085 | 100 | Sell* | 2,109 | A Automatic Execution |
17-May-24 | 15:56:45 | 21.07 | 15,098 | Sell* | 318.11k | A Automatic Execution |
17-May-24 | 15:55:16 | 21.065 | 40 | Buy* | 842.60 | A Automatic Execution |
17-May-24 | 15:53:30 | 21.07 | 12,679 | Sell* | 267.15k | A Automatic Execution |
17-May-24 | 15:50:48 | 21.065 | 1,401 | Unknown* | 29.51k | A Automatic Execution |
17-May-24 | 15:48:14 | 21.065 | 9,781 | Sell* | 206.04k | A Automatic Execution |
17-May-24 | 15:46:27 | 21.06 | 1,202 | Unknown* | 25.31k | A Automatic Execution |
17-May-24 | 15:46:24 | 21.06 | 2,968 | Unknown* | 62.51k | A Automatic Execution |
17-May-24 | 15:45:55 | 21.06 | 2,968 | Unknown* | 62.51k | A Automatic Execution |
17-May-24 | 15:45:42 | 21.06 | 2,101 | Unknown* | 44.25k | A Automatic Execution |
17-May-24 | 15:45:42 | 21.06 | 2,101 | Unknown* | 44.25k | A Automatic Execution |
17-May-24 | 15:45:42 | 21.06 | 16,870 | Unknown* | 355.28k | A Automatic Execution |
17-May-24 | 15:45:41 | 21.06 | 4,202 | Unknown* | 88.49k | A Automatic Execution |
17-May-24 | 15:45:41 | 21.06 | 16,870 | Unknown* | 355.28k | A Automatic Execution |
17-May-24 | 15:45:39 | 21.06 | 2,968 | Unknown* | 62.51k | A Automatic Execution |