Ishares Ftse Mib Ucits Etf Eur Dist Share Price | |
---|---|
Price | 21.095 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0038 (0.018%) |
Volume | 190,538 |
Open | 21.10 |
High | 21.11 |
Low | 21.06 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 100.00k |
Market Capitalisation | €2.11m |
Market Size | 0 |
52 Week High | 22.245 |
52 Week High Date | - |
52 Week Low | 15.614 |
52 Week Low Date | - |
# Trades | 38 |
---|---|
Vol. Sold | 188,839 |
Sold Value | €798.62k |
Vol. Bought | 1,699 |
Bought Value | €35.81k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 17:35:13 | 21.095 | 23 | Sell* | 0.00 | 0.00 | 485.19 | A Automatic Execution |
17-May-24 | 16:35:00 | 21.085 | 100 | Sell* | 0.00 | 0.00 | 2,109 | A Automatic Execution |
17-May-24 | 15:56:45 | 21.07 | 15,098 | Sell* | 0.00 | 0.00 | 318.11k | A Automatic Execution |
17-May-24 | 15:55:16 | 21.065 | 40 | Buy* | 0.00 | 0.00 | 842.60 | A Automatic Execution |
17-May-24 | 15:53:30 | 21.07 | 12,679 | Sell* | 0.00 | 0.00 | 267.15k | A Automatic Execution |
17-May-24 | 15:50:48 | 21.065 | 1,401 | Unknown* | 0.00 | 0.00 | 29.51k | A Automatic Execution |
17-May-24 | 15:48:14 | 21.065 | 9,781 | Sell* | 0.00 | 0.00 | 206.04k | A Automatic Execution |
17-May-24 | 15:46:27 | 21.06 | 1,202 | Unknown* | 0.00 | 0.00 | 25.31k | A Automatic Execution |
17-May-24 | 15:46:24 | 21.06 | 2,968 | Unknown* | 0.00 | 0.00 | 62.51k | A Automatic Execution |
17-May-24 | 15:45:55 | 21.06 | 2,968 | Unknown* | 0.00 | 0.00 | 62.51k | A Automatic Execution |